Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6286 | 靜甲 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 866 | 8 | 0.932 | 0.215 | 0 | | -0.779 | 1.038 | 0.627 | 0.331 | 0.948 | 0 | 1.632 |
| | | 2025-05-28 | 858 | -12 | -1.379 | 0.58 | -40 | | -1.493 | 0.269 | -0.033 | -0.642 | 0.11 | -1.724 | 0.351 |
| | | 2025-05-27 | 870 | -15 | -1.695 | -0.015 | -50.82 | | 0.532 | 1.245 | 1.593 | 0.708 | 1.582 | -1.695 | 0.461 |
| | | 2025-05-26 | 885 | 0 | 0 | 0.387 | 52.5 | | 3.003 | 2.502 | 3.679 | 2.48 | 3.412 | 0 | 0.795 |
| | | 2025-05-23 | 885 | 28 | 3.267 | 1.434 | 5.263 | | 4.167 | 2.123 | 4.093 | 2.585 | 3.436 | 0.117 | 3.147 |
| | | 2025-05-22 | 857 | 27 | 3.253 | -0.279 | 22.581 | | 1.854 | -1.37 | 1.099 | -0.58 | 0.14 | 0.723 | 2.512 |
| | | 2025-05-21 | 830 | -9 | -1.073 | -0.75 | 244.444 | | -1.238 | -5.132 | -1.868 | -3.652 | -2.962 | 0 | 1.82 |
| | | 2025-05-20 | 839 | 2 | 0.239 | -0.921 | -70.968 | | -1.664 | -4.377 | -0.635 | -2.616 | -1.91 | 0.358 | 0.478 |
| | | 2025-05-19 | 837 | -7 | -0.829 | 0.128 | 34.783 | | -3.527 | -4.615 | -0.782 | -2.835 | -2.153 | 0 | 1.564 |
| | | 2025-05-16 | 844 | -8 | -0.939 | 0.221 | -81.452 | | -4.482 | -3.851 | 0.582 | -2.013 | -1.347 | -0.235 | 2.286 |
| | | 2025-05-15 | 852 | -42 | -4.698 | -1.154 | 45.882 | | -4.953 | -3.005 | 1.992 | -1.077 | -0.354 | -5.034 | 3.234 |
| | | 2025-05-14 | 894 | -17 | -1.866 | 0.499 | 150 | | -1.693 | 1.741 | 7.752 | 3.886 | 4.641 | 0.329 | 3.135 |
| | | 2025-05-13 | 911 | -6 | -0.654 | 2.088 | 41.667 | | 1.043 | 4.114 | 10.333 | 5.994 | 6.811 | 1.636 | 2.418 |
| | | 2025-05-12 | 917 | 9 | 0.991 | -0.082 | -65.217 | | 3.336 | 5.414 | 11.308 | 6.869 | 7.725 | 0.441 | 0.88 |
| | | 2025-05-09 | 908 | -9 | -0.981 | -0.039 | -57.143 | | 4.128 | 5.852 | 10.339 | 5.981 | 6.875 | -0.436 | 3.924 |
| | | 2025-05-08 | 917 | 62 | 7.251 | 0.702 | 67.708 | | 6.578 | 8.367 | 11.357 | 7.189 | 8.157 | 1.17 | 8.645 |
| | | 2025-05-07 | 855 | 15 | 1.786 | 2.906 | 146.154 | | 0.825 | 2.358 | 3.838 | 0.089 | 1.024 | 0.119 | 3.452 |
| | | 2025-05-02 | 840 | 0 | 0 | 1.415 | 0 | | -0.99 | 1.107 | 1.572 | -1.681 | -0.637 | 1.071 | 1.071 |
| | | 2025-05-01 | 840 | -10 | -1.176 | -1.001 | -31.579 | | -1.455 | 1.584 | 1.02 | -1.729 | -0.543 | -0.824 | 1.432 |
| | | 2025-04-30 | 850 | -5 | -0.585 | 0.155 | -50 | | 0.759 | 3.293 | 1.534 | -0.578 | 0.743 | -0.117 | 2.398 |
| | 2025-02-12 | 2025-02-27 | 840 | 0 | 0 | 0.097 | -93.396 | | -0.733 | -1.246 | -0.228 | 4.185 | 7.768 | -0.119 | 0.238 |
| | | 2025-02-26 | 840 | -12 | -1.408 | -0.813 | 135.556 | | -1.223 | -1.754 | 0.029 | 4.395 | 8.019 | 0 | 1.549 |
| | | 2025-02-25 | 852 | 7 | 0.828 | -0.325 | -43.038 | | -0.304 | -0.386 | 1.719 | 6.092 | 9.818 | -0.473 | 2.036 |
| | | 2025-02-21 | 845 | -9 | -1.054 | -0.138 | 38.596 | | -1.031 | -0.949 | 1.169 | 5.504 | 9.194 | -0.585 | 2.038 |
| | | 2025-02-20 | 854 | -7 | -0.813 | -1.297 | 280 | | 0.023 | 0.329 | 2.58 | 6.908 | 10.647 | 0.232 | 1.528 |
| | | 2025-02-19 | 861 | 0 | 0 | -0.711 | -76.19 | | 0.702 | 1.737 | 3.67 | 8.084 | 11.849 | 0.465 | 1.045 |
| | | 2025-02-18 | 861 | 13 | 1.533 | 0 | 530 | | 0.163 | 2.317 | 4.056 | 8.422 | 12.16 | 0.59 | 3.169 |
| | | 2025-02-17 | 848 | 3 | 0.355 | -0.049 | -82.143 | | -0.935 | 1.254 | 2.888 | 7.136 | 10.79 | 0.947 | 1.427 |
| | | 2025-02-14 | 845 | -15 | -1.744 | -0.549 | -61.644 | | -0.868 | 0.631 | 2.883 | 7.062 | 10.726 | 0 | 3.739 |
| | | 2025-02-13 | 860 | -24 | -2.715 | 0.288 | -8.75 | | 1.343 | 1.751 | 5.027 | 9.304 | 13.021 | -3.281 | 1.533 |
| | | 2025-02-12 | 884 | 41 | 4.864 | 0.176 | 233.333 | | 5.54 | 5.063 | 8.482 | 12.738 | 16.549 | 1.779 | 4.583 |
| | | 2025-02-10 | 843 | 13 | 1.566 | 0.351 | 128.571 | | 2.38 | 0.837 | 4.038 | 7.925 | 11.49 | 0.12 | 1.925 |
| | | 2025-02-07 | 830 | 4 | 0.484 | -0.554 | -74.39 | | 1.343 | -0.741 | 2.835 | 6.561 | 10.048 | 0.726 | 1.578 |
| | | 2025-02-06 | 826 | 21 | 2.609 | 0.081 | 110.256 | | -0.121 | -1.397 | 2.588 | 6.325 | 9.772 | 0 | 3.99 |
| | | 2025-02-05 | 805 | -8 | -0.984 | -0.399 | -40.909 | | -4.372 | -3.685 | 0.134 | 3.887 | 7.242 | -0.246 | 1.491 |
| | | 2025-02-04 | 813 | -8 | -0.974 | 1.963 | -65.803 | | -3.81 | -2.681 | 1.23 | 5.131 | 8.531 | 1.583 | 2.706 |
| | | 2025-02-03 | 821 | -49 | -5.632 | 1.138 | 16.97 | | -3.252 | -1.405 | 2.451 | 6.449 | 9.832 | -1.264 | 6.049 |
| | | 2025-01-31 | 870 | -30 | -3.333 | -0.304 | -84.722 | | 1.945 | 4.92 | 8.913 | 13.128 | 16.616 | -1.333 | 4.434 |
| | | 2025-01-30 | 900 | 78 | 9.489 | 0.095 | 11900 | | 6.082 | 9.556 | 13.356 | 17.503 | 20.983 | 7.299 | 8.333 |
| | | 2025-01-29 | 822 | -8 | -0.964 | 0.017 | -74.286 | | -0.94 | 1.582 | 4.347 | 7.854 | 10.881 | -1.205 | 0.366 |
| | | 2025-01-28 | 830 | -15 | -1.775 | 0.546 | -69.298 | | 0.533 | 2.799 | 5.706 | 9.216 | 12.192 | -1.183 | 1.954 |