Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6279 | 瑞光 | 2025-06-25 | 2025-07-10 | 970 | -9 | -0.919 | 0.424 | 68.441 | 1.58 | -1.121 | -3.029 | -3.861 | -3.172 | -6 | 0.306 | 1.961 |
| | | 2025-07-09 | 979 | 14 | 1.451 | 1.295 | -35.381 | 1.58 | -1.151 | -2.432 | -2.939 | -2.564 | -5.339 | 0.415 | 1.24 |
| | | 2025-07-08 | 965 | -10 | -1.026 | -0.31 | -46.021 | 1.81 | -3.093 | -4.266 | -4.224 | -4.169 | -6.881 | 0 | 1.562 |
| | | 2025-07-07 | 975 | -41 | -4.035 | 1.132 | 307.568 | 1.81 | -2.83 | -3.96 | -3.159 | -3.393 | -6.16 | -0.098 | 4.103 |
| | | 2025-07-04 | 1016 | -1 | -0.098 | -1.616 | 3.352 | 1.81 | -0.509 | -0.275 | 0.97 | 0.435 | -2.464 | 0.098 | 1.282 |
| | | 2025-07-03 | 1017 | 11 | 1.093 | 1.825 | -23.504 | 1.81 | -0.255 | -0.323 | 1.254 | 0.385 | -2.582 | -0.199 | 1.594 |
| | | 2025-07-02 | 1006 | 3 | 0.299 | -0.387 | -60.606 | 1.81 | -1.023 | -1.585 | 0.371 | -0.838 | -3.808 | -0.199 | 2.4 |
| | | 2025-07-01 | 1003 | -61 | -5.733 | -1.488 | -28.947 | 2.65 | -1.686 | -2.242 | 0.256 | -1.326 | -4.304 | -2.162 | 3.789 |
| | | 2025-06-30 | 1064 | 56 | 5.556 | 0.017 | 17.251 | 2.65 | 3.603 | 3.411 | 6.524 | 4.556 | 1.302 | 1.091 | 5.871 |
| | | 2025-06-27 | 1008 | 7 | 0.699 | -0.746 | -51.497 | 2.65 | -0.826 | -1.649 | 1.331 | -0.854 | -4.152 | 0.599 | 3.518 |
| | | 2025-06-26 | 1001 | -24 | -2.341 | 0.07 | 23.116 | 2.65 | -1.959 | -2.265 | 0.814 | -1.629 | -5.031 | -5.854 | 6.218 |
| | | 2025-06-25 | 1025 | -12 | -1.157 | 0.421 | 250.147 | 2.65 | -0.292 | -0.107 | 3.402 | 0.539 | -3.019 | 0.289 | 2.854 |
| | | 2025-06-24 | 1037 | 26 | 2.572 | 0.301 | 61.611 | 2.25 | 0.504 | 1.26 | 4.798 | 1.667 | -2.081 | 0.396 | 2.463 |
| | | 2025-06-23 | 1011 | -20 | -1.94 | 0.095 | 1.442 | 2.25 | -1.921 | -0.892 | 2.432 | -0.954 | -4.707 | -0.873 | 2.289 |
| | | 2025-06-20 | 1031 | -5 | -0.483 | -0.792 | -24.91 | 2.25 | -0.232 | 1.317 | 4.479 | 0.966 | -3.03 | -0.29 | 1.655 |
| | | 2025-06-19 | 1036 | -8 | -0.766 | -1.306 | 64.881 | 2.25 | 0.837 | 2.412 | 5.109 | 1.457 | -2.734 | -0.096 | 2.027 |
| | | 2025-06-18 | 1044 | 12 | 1.163 | -2.131 | -36.364 | 2.25 | 1.933 | 3.963 | 6.067 | 2.399 | -2.109 | -0.097 | 1.556 |
| | | 2025-06-17 | 1032 | 8 | 0.781 | 1.17 | -9.278 | 2.33 | 1.535 | 3.719 | 4.998 | 1.208 | -3.344 | 0 | 2.055 |
| | | 2025-06-16 | 1024 | 23 | 2.298 | 1.108 | 0.345 | 2.33 | 1.446 | 3.812 | 4.095 | 0.251 | -4.223 | 1.199 | 1.885 |
| | | 2025-06-13 | 1001 | -19 | -1.863 | -2.176 | 1.754 | 2.33 | -0.08 | 2.132 | 1.575 | -2.219 | -6.464 | -0.686 | 2.004 |
| | | 2025-06-12 | 1020 | 15 | 1.493 | 0.017 | 124.409 | 2.33 | 2.43 | 4.401 | 3.457 | -0.651 | -4.827 | 0 | 2.202 |
| | | 2025-06-11 | 1005 | 8 | 0.802 | 1.917 | -65.86 | 2.33 | 2.113 | 3.459 | 2.018 | -2.319 | -6.392 | 0 | 1.204 |
| | | 2025-06-10 | 997 | 11 | 1.116 | 0.39 | 39.326 | 2.33 | 2.403 | 3.113 | 1.173 | -3.412 | -7.404 | 0 | 2.132 |
| | 2025-04-04 | 2025-04-18 | 1105 | 44 | 4.147 | 2.918 | -8.484 | | 3.62 | 5.499 | -0.314 | -5.191 | -8.956 | 0 | 5.439 |
| | | 2025-04-17 | 1061 | 45 | 4.429 | 0.308 | 16.632 | | 0.531 | 1.823 | -4.531 | -9.296 | -12.631 | 0.197 | 5.242 |
| | | 2025-04-16 | 1016 | -37 | -3.514 | 0.771 | -33.752 | | -3.97 | -3.044 | -8.934 | -13.501 | -16.436 | -0.855 | 5.258 |
| | | 2025-04-15 | 1053 | -44 | -4.011 | -0.31 | 50 | | -0.754 | -0.67 | -6.12 | -10.838 | -13.525 | 0.273 | 6.75 |
| | | 2025-04-14 | 1097 | 47 | 4.476 | 2.037 | -7.184 | | 3.843 | 2.552 | -2.655 | -7.627 | -10.041 | 0 | 4.762 |
| | | 2025-04-11 | 1050 | -24 | -2.235 | -0.757 | 35.171 | | 2.1 | -2.134 | -7.221 | -11.975 | -13.992 | 1.397 | 5.014 |
| | | 2025-04-10 | 1074 | 43 | 4.171 | 4.364 | -10.353 | | 4.414 | -1.032 | -5.551 | -10.43 | -12.178 | 2.619 | 3.025 |
| | | 2025-04-09 | 1031 | 1 | 0.097 | -0.601 | 8.696 | | -0.655 | -5.931 | -9.666 | -14.438 | -15.823 | -2.913 | 5.528 |
| | | 2025-04-08 | 1030 | 73 | 7.628 | 5.505 | -36.526 | | -2.757 | -7.291 | -10.229 | -14.952 | -16.075 | 5.434 | 5.594 |
| | | 2025-04-07 | 957 | -94 | -8.944 | -6.959 | -7.784 | | -11.634 | -14.782 | -17.008 | -21.32 | -22.216 | -9.134 | 6.695 |
| | | 2025-04-04 | 1051 | -69 | -6.161 | -3.824 | 130.345 | | -5.942 | -7.928 | -9.428 | -14.079 | -14.849 | -2.321 | 6.19 |
| | | 2025-04-03 | 1120 | -18 | -1.582 | -0.809 | 4.693 | | -1.909 | -2.609 | -3.76 | -8.882 | -9.46 | -2.46 | 1.993 |
| | | 2025-04-02 | 1138 | -11 | -0.957 | -1.182 | -2.807 | | -1.404 | -1.446 | -2.281 | -7.809 | -8.142 | 0.087 | 1.586 |
| | | 2025-04-01 | 1149 | 20 | 1.771 | 0.04 | -10.658 | | -1.187 | -0.811 | -1.211 | -7.258 | -7.352 | 0 | 3.1 |
| | | 2025-03-31 | 1129 | -44 | -3.751 | -2.005 | -6.725 | | -2.923 | -2.865 | -2.827 | -9.189 | -9.041 | -0.085 | 3.809 |
| | | 2025-03-28 | 1173 | -9 | -0.761 | -0.143 | 0.293 | | 0.635 | 0.678 | 0.846 | -5.989 | -5.575 | -1.354 | 1.63 |
| | | 2025-03-27 | 1182 | 1 | 0.085 | 0.897 | -7.337 | | 2.055 | 1.416 | 1.397 | -5.437 | -4.918 | -1.355 | 2.161 |
| | | 2025-03-26 | 1181 | 31 | 2.696 | 0.637 | 98.919 | | 2.233 | 1.443 | 0.871 | -5.701 | -5.069 | 0 | 3.503 |
| | | 2025-03-25 | 1150 | 8 | 0.701 | 1.273 | -13.953 | | -0.347 | -1.084 | -2.297 | -8.343 | -7.635 | -0.788 | 2.295 |
| | | 2025-03-24 | 1142 | 6 | 0.528 | -0.545 | 19.444 | | -1.687 | -2.067 | -3.622 | -9.146 | -8.408 | 0.088 | 1.507 |
| | | 2025-03-21 | 1136 | -31 | -2.656 | -0.176 | -1.639 | | -2.456 | -3.204 | -4.727 | -9.813 | -9.066 | 0 | 2.729 |