Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6278 | ユニオンツール | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 4030 | 90 | 2.284 | 0.023 | 53.617 | 3.72 | 3.175 | 3.719 | 7.244 | 5.977 | -0.117 | 2.411 | 2.25 |
| | | 2025-05-27 | 3940 | 55 | 1.416 | 1.302 | 2.845 | 4.81 | 2.073 | 1.429 | 5.466 | 3.418 | -2.532 | 0.644 | 2.054 |
| | | 2025-05-26 | 3885 | -5 | -0.129 | -0.775 | -30.862 | 4.81 | 1.067 | -0.842 | 4.599 | 1.766 | -4.088 | 0.643 | 1.294 |
| | | 2025-05-23 | 3890 | 105 | 2.774 | 0.708 | 97.904 | 4.81 | 1.381 | -0.562 | 5.26 | 1.753 | -4.228 | 0.264 | 3.298 |
| | | 2025-05-22 | 3785 | -15 | -0.395 | -1.124 | -16.291 | 4.81 | -1.381 | -2.862 | 2.904 | -1.18 | -7.056 | -1.579 | 3.104 |
| | | 2025-05-21 | 3800 | -60 | -1.554 | 0.556 | -6.118 | 4.81 | -1.682 | -2.125 | 3.734 | -1.031 | -6.963 | 0.518 | 3.038 |
| | | 2025-05-20 | 3860 | 10 | 0.26 | 1.012 | -5.973 | 5.98 | -1.254 | -0.271 | 5.875 | 0.301 | -5.772 | 0.26 | 1.953 |
| | | 2025-05-19 | 3850 | -45 | -1.155 | -0.373 | -17.668 | 5.98 | -3.557 | 0 | 6.061 | -0.174 | -6.277 | 0.385 | 2.484 |
| | | 2025-05-16 | 3895 | -25 | -0.638 | -0.486 | -33.615 | 5.98 | -2.307 | 1.697 | 8.098 | 0.779 | -5.504 | -0.128 | 2.199 |
| | | 2025-05-15 | 3920 | -100 | -2.488 | -1.895 | -59.361 | 5.98 | -0.885 | 3.036 | 9.375 | 1.203 | -5.215 | -0.498 | 3.193 |
| | | 2025-05-14 | 4020 | -255 | -5.965 | 0.454 | -7.668 | 5.98 | 3.077 | 6.547 | 13.169 | 3.568 | -3.111 | -4.912 | 5.675 |
| | | 2025-05-13 | 4275 | 450 | 11.765 | 1.562 | 352.567 | 5.98 | 11.561 | 14.519 | 20.995 | 9.863 | 2.773 | 3.137 | 12.403 |
| | | 2025-05-12 | 3825 | 90 | 2.41 | 3.932 | -60.082 | 5.98 | 3.155 | 4.594 | 8.887 | -1.868 | -8.199 | 1.205 | 1.857 |
| | | 2025-05-09 | 3735 | 90 | 2.469 | 0.466 | 242.697 | 8.92 | 1.688 | 3.291 | 6.18 | -4.507 | -10.627 | 1.646 | 3.967 |
| | | 2025-05-08 | 3645 | -35 | -0.951 | -0.8 | -50.487 | 8.92 | -0.246 | 1.787 | 3.346 | -7.169 | -13.072 | 0.408 | 1.651 |
| | | 2025-05-07 | 3680 | 25 | 0.684 | -0.584 | 129.712 | 8.92 | 0.933 | 3.4 | 3.931 | -6.708 | -12.545 | 0.821 | 2.348 |
| | | 2025-05-02 | 3655 | 5 | 0.137 | 0.735 | 18.113 | 8.92 | 0.578 | 3.278 | 2.715 | -7.749 | -13.434 | 0.274 | 1.934 |
| | | 2025-05-01 | 3650 | 10 | 0.275 | 0.038 | -8.935 | 8.92 | 1.22 | 3.885 | 1.961 | -8.388 | -13.9 | 0 | 1.238 |
| | | 2025-04-30 | 3640 | 35 | 0.971 | -0.287 | -21.563 | 8.92 | 2.276 | 4.283 | 0.982 | -9.213 | -14.499 | 0.416 | 1.806 |
| | | 2025-04-28 | 3605 | -15 | -0.414 | -0.224 | -49.797 | 11.33 | 2.765 | 3.831 | -0.705 | -10.82 | -15.671 | 1.934 | 2.643 |
| | 2025-02-14 | 2025-02-28 | 4325 | -180 | -3.996 | -0.918 | 67.343 | 10.81 | -3.589 | -6.979 | -7.193 | -9.779 | -14.461 | -0.999 | 3.721 |
| | | 2025-02-27 | 4505 | -100 | -2.172 | 1.165 | -32.28 | 10.81 | -0.574 | -3.647 | -3.826 | -6.247 | -11.521 | -0.977 | 3.226 |
| | | 2025-02-26 | 4605 | 105 | 2.333 | -0.722 | 15.739 | 6.42 | 1.432 | -1.729 | -1.95 | -4.336 | -10.078 | 0 | 3.807 |
| | | 2025-02-25 | 4500 | 5 | 0.111 | 0.374 | 0.159 | 6.42 | -1.575 | -3.959 | -4.341 | -6.654 | -12.633 | -1.112 | 3.624 |
| | | 2025-02-21 | 4495 | -55 | -1.209 | 1.079 | 20.537 | 6.42 | -3.416 | -4.239 | -4.662 | -6.982 | -13.342 | -0.33 | 3.143 |
| | | 2025-02-20 | 4550 | 0 | 0 | -1.258 | -26.412 | 6.42 | -5.464 | -3.264 | -3.732 | -6.122 | -12.852 | -0.44 | 1.885 |
| | | 2025-02-19 | 4550 | -215 | -4.512 | 0.328 | -32.764 | 6.42 | -5.602 | -3.233 | -3.895 | -6.361 | -13.35 | -0.525 | 4.636 |
| | | 2025-02-18 | 4765 | -145 | -2.953 | 0.263 | -56.702 | 6.37 | -1.387 | 1.232 | 0.472 | -2.278 | -9.775 | 0.407 | 5.085 |
| | | 2025-02-17 | 4910 | -380 | -7.183 | 0.804 | 32.606 | 6.37 | 2.313 | 4.769 | 3.381 | 0.467 | -7.48 | -8.318 | 7.459 |
| | | 2025-02-14 | 5290 | 705 | 15.376 | -1.613 | 364.304 | 6.37 | 11.745 | 13.337 | 11.298 | 8.065 | -0.775 | -0.109 | 22.88 |
| | | 2025-02-13 | 4585 | -25 | -0.542 | 0.04 | -20.04 | 6.37 | -0.196 | -0.478 | -3.27 | -6.329 | -14.303 | 0 | 1.752 |
| | | 2025-02-12 | 4610 | 10 | 0.217 | 0.002 | -7.143 | 6.37 | 0.567 | -0.162 | -2.984 | -6.123 | -14.303 | -0.761 | 2.42 |
| | | 2025-02-10 | 4600 | 15 | 0.327 | -1.053 | 24.883 | 6.46 | 0.393 | -0.584 | -3.487 | -6.658 | -14.961 | -0.327 | 2.215 |
| | | 2025-02-07 | 4585 | -5 | -0.109 | 0.916 | 35.669 | 6.46 | 0.24 | -1.153 | -4.14 | -7.278 | -15.716 | -0.871 | 1.758 |
| | | 2025-02-06 | 4590 | 55 | 1.213 | -0.009 | -19.28 | 6.46 | -0.239 | -1.713 | -4.399 | -7.422 | -16.053 | 0 | 1.544 |
| | | 2025-02-05 | 4535 | -65 | -1.413 | 0.697 | -42.962 | 6.46 | -1.84 | -3.593 | -5.882 | -8.954 | -17.499 | 0.109 | 2.436 |
| | | 2025-02-04 | 4600 | 40 | 0.877 | 1.523 | 13.667 | 6.46 | -1.097 | -3.015 | -4.876 | -8.145 | -16.776 | 1.425 | 2.726 |
| | | 2025-02-03 | 4560 | -160 | -3.39 | -4.384 | 74.419 | 5.24 | -2.397 | -4.292 | -6.007 | -9.393 | -17.924 | -1.483 | 3.732 |
| | | 2025-01-31 | 4720 | 35 | 0.747 | 2.044 | -30.081 | 5.24 | 0.361 | -1.42 | -3.02 | -6.721 | -15.466 | 0 | 2.032 |
| | | 2025-01-30 | 4685 | -5 | -0.107 | -0.082 | -28.799 | 5.24 | -1.139 | -2.243 | -3.854 | -7.919 | -16.485 | -0.853 | 1.836 |