Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6277 | ホソカワミクロン | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3910 | 100 | 2.625 | 1.339 | 58.333 | 42.8 | 2.383 | 1.664 | 1.013 | 0.359 | -0.563 | 1.05 | 4.416 |
| | | 2025-05-22 | 3810 | 5 | 0.131 | -1.302 | -14.625 | 42.8 | 0.29 | -0.975 | -1.362 | -2.263 | -3.237 | -0.526 | 1.192 |
| | | 2025-05-21 | 3805 | 20 | 0.528 | 0.677 | 25.248 | 42.8 | 0.264 | -1.387 | -1.399 | -2.483 | -3.524 | 0.661 | 2.246 |
| | | 2025-05-20 | 3785 | 0 | 0 | -1.59 | 4.124 | 25.55 | -0.473 | -2.222 | -1.729 | -3.123 | -4.222 | 0.793 | 1.459 |
| | | 2025-05-19 | 3785 | -25 | -0.656 | -0.783 | -10.599 | 25.55 | -1.355 | -2.599 | -1.617 | -3.217 | -4.393 | -0.131 | 1.598 |
| | | 2025-05-16 | 3810 | 20 | 0.528 | -1.792 | 23.295 | 25.55 | -1.627 | -2.258 | -0.543 | -2.645 | -3.945 | -0.264 | 2.13 |
| | | 2025-05-15 | 3790 | -55 | -1.43 | -0.642 | -32.567 | 25.55 | -2.721 | -3.168 | -0.702 | -3.255 | -4.6 | -1.43 | 0.928 |
| | | 2025-05-14 | 3845 | -110 | -2.781 | 1.063 | 31.818 | 25.55 | -1.963 | -2.088 | 1.168 | -1.928 | -3.371 | -0.253 | 4.09 |
| | | 2025-05-13 | 3955 | -10 | -0.252 | 5.238 | -40.361 | 25.55 | 0.406 | 0.457 | 4.321 | 0.839 | -0.725 | 0.757 | 1.901 |
| | | 2025-05-12 | 3965 | 40 | 1.019 | 1.462 | -19.417 | 25.55 | 0.762 | 0.839 | 4.628 | 1.14 | -0.52 | 1.274 | 2.945 |
| | | 2025-05-09 | 3925 | 5 | 0.128 | 1.812 | 121.505 | 15.29 | 0.051 | -0.013 | 3.442 | 0.163 | -1.542 | 0 | 1.667 |
| | | 2025-05-08 | 3920 | -10 | -0.254 | 0.801 | -27.626 | 15.29 | -0.305 | -0.013 | 3.131 | 0.038 | -1.697 | -0.509 | 2.471 |
| | | 2025-05-07 | 3930 | -5 | -0.127 | 0.475 | -26.781 | 15.29 | -0.051 | 0.409 | 3.242 | 0.342 | -1.456 | -0.635 | 1.938 |
| | | 2025-05-02 | 3935 | 30 | 0.768 | 0.233 | 50 | 15.29 | 0 | 0.652 | 3.156 | 0.511 | -1.339 | -0.384 | 1.675 |
| | | 2025-05-01 | 3905 | -65 | -1.637 | -0.495 | 2.632 | 15.29 | -0.611 | 0.399 | 2.065 | -0.268 | -2.114 | -0.378 | 2.191 |
| | | 2025-04-30 | 3970 | 50 | 1.276 | 0.635 | -83.887 | 15.29 | 1.069 | 2.597 | 3.396 | 1.387 | -0.529 | 0 | 1.535 |
| | | 2025-04-28 | 3920 | -25 | -0.634 | 2.419 | 472.874 | 17.26 | 0.281 | 2.004 | 1.866 | 0.115 | -1.828 | 0.634 | 2.168 |
| | | 2025-04-25 | 3945 | 40 | 1.024 | 2.096 | -46.304 | 17.26 | 1.258 | 3.191 | 2.255 | 0.702 | -1.263 | 0.896 | 1.652 |
| | | 2025-04-24 | 3905 | 5 | 0.128 | 1.761 | -7.631 | 17.26 | 0.541 | 3.021 | 0.983 | -0.327 | -2.307 | 0.769 | 2.452 |
| | 2025-02-07 | 2025-02-21 | 3920 | 95 | 2.484 | -1.074 | 33.469 | 15.89 | 0.668 | -0.394 | -4.905 | -5.275 | -3.227 | 0 | 2.749 |
| | | 2025-02-20 | 3825 | -25 | -0.649 | -2.009 | -2.778 | 15.89 | -1.973 | -3.555 | -7.295 | -7.635 | -5.594 | 0 | 1.577 |
| | | 2025-02-19 | 3850 | -110 | -2.778 | -0.99 | 59.494 | 15.89 | -2.309 | -3.774 | -6.802 | -7.108 | -5.012 | -0.505 | 2.987 |
| | | 2025-02-18 | 3960 | 45 | 1.149 | 3.669 | -31.004 | 6.24 | -0.076 | -1.92 | -4.237 | -4.535 | -2.322 | -0.383 | 1.669 |
| | | 2025-02-17 | 3915 | -45 | -1.136 | -0.278 | -39.737 | 6.24 | -0.331 | -3.619 | -5.366 | -5.608 | -3.395 | 0.758 | 2.692 |
| | | 2025-02-14 | 3960 | -60 | -1.493 | -3.126 | 14.458 | 6.24 | -0.427 | -3.532 | -4.394 | -4.5 | -2.279 | 0.995 | 3.046 |
| | | 2025-02-13 | 4020 | 60 | 1.515 | 3.397 | -60.849 | 6.24 | -0.248 | -2.899 | -3.086 | -2.983 | -0.788 | 1.515 | 1.993 |
| | | 2025-02-12 | 3960 | 175 | 4.624 | 0.65 | -29.685 | 6.24 | -2.487 | -4.99 | -4.61 | -4.322 | -2.264 | 1.321 | 5.992 |
| | | 2025-02-10 | 3785 | -375 | -9.014 | -0.758 | 41.053 | 2.19 | -7.952 | -10.127 | -8.927 | -8.513 | -6.632 | -7.452 | 2.789 |
| | | 2025-02-07 | 4160 | -65 | -1.538 | -0.146 | 203.191 | 2.19 | -0.858 | -2.45 | -0.316 | 0.473 | 2.495 | 0 | 4.064 |
| | | 2025-02-06 | 4225 | 50 | 1.198 | -1.441 | 11.024 | 2.19 | -0.189 | -1.366 | 1.193 | 2.149 | 4.103 | 0.359 | 1.193 |
| | | 2025-02-05 | 4175 | -40 | -0.949 | 0.156 | 22.705 | 2.19 | -1.765 | -2.658 | 0.077 | 1.102 | 2.888 | 1.186 | 2.401 |
| | | 2025-02-04 | 4215 | 10 | 0.238 | 0.47 | -57.407 | 2.19 | -1.404 | -1.943 | 1.079 | 2.192 | 3.859 | 1.427 | 1.542 |
| | | 2025-02-03 | 4205 | -140 | -3.222 | -3.628 | 23.664 | 2 | -2.459 | -2.141 | 0.926 | 2.123 | 3.657 | -1.611 | 3.623 |
| | | 2025-01-31 | 4345 | 35 | 0.812 | 0.38 | 106.842 | 2 | 0.277 | 1.377 | 4.202 | 5.754 | 7.139 | 1.044 | 1.736 |
| | | 2025-01-30 | 4310 | 10 | 0.233 | 0.429 | -32.143 | 2 | -0.554 | 1.328 | 3.531 | 5.232 | 6.372 | 0 | 1.756 |
| | | 2025-01-29 | 4300 | -95 | -2.162 | 1.103 | -33.333 | 2 | -0.647 | 1.799 | 3.271 | 5.322 | 6.201 | 0 | 2.807 |
| | | 2025-01-28 | 4395 | 80 | 1.854 | -0.468 | 206.569 | 4.62 | 1.689 | 4.918 | 5.548 | 7.98 | 8.583 | 0 | 2.086 |
| | | 2025-01-27 | 4315 | -35 | -0.805 | 0.464 | -67.458 | 4.62 | 0.747 | 4.101 | 3.716 | 6.37 | 6.678 | 0.69 | 1.738 |
| | | 2025-01-24 | 4350 | 70 | 1.636 | 0.572 | 59.47 | 4.62 | 2.619 | 5.737 | 4.562 | 7.532 | 7.6 | 1.636 | 2.938 |
| | | 2025-01-23 | 4280 | 10 | 0.234 | -0.106 | -17.5 | 4.62 | 2.564 | 4.825 | 2.989 | 6.185 | 5.949 | 0 | 1.524 |