Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6276 | シリウスビジョン | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 286 | 1 | 0.351 | -0.4 | -57.48 | | 0.351 | -0.867 | 1.983 | 2.092 | -1.257 | 0 | 1.413 |
| | | 2025-05-29 | 285 | -3 | -1.042 | 2.093 | -79.282 | | 0.211 | -0.835 | 1.858 | 1.655 | -1.769 | 0.694 | 2.827 |
| | | 2025-05-28 | 288 | 3 | 1.053 | 0.616 | 294.212 | | -0.139 | 0.244 | 3.152 | 2.637 | -0.89 | 0 | 6.338 |
| | | 2025-05-27 | 285 | 4 | 1.423 | 0.023 | -36.917 | | -1.86 | -0.175 | 2.341 | 1.496 | -2.084 | 0.712 | 2.128 |
| | | 2025-05-26 | 281 | -2 | -0.707 | 0.864 | -83.49 | | -3.767 | -1.161 | 1.05 | -0.043 | -3.618 | -0.707 | 2.135 |
| | | 2025-05-23 | 283 | -22 | -7.213 | -6.034 | -48.535 | | -3.082 | -0.247 | 1.259 | 0.54 | -3.118 | 0.984 | 10.714 |
| | | 2025-05-22 | 305 | 7 | 2.349 | 6.417 | 70.647 | | 5.028 | 7.812 | 9.131 | 8.279 | 4.171 | 0 | 12.715 |
| | | 2025-05-21 | 298 | 5 | 1.706 | 4.648 | -28.376 | | 4.123 | 6.353 | 7.256 | 5.929 | 1.628 | 1.706 | 13.793 |
| | | 2025-05-20 | 293 | 12 | 4.27 | 0.075 | 1509.153 | | 4.419 | 5.434 | 6.129 | 4.189 | -0.118 | 0.356 | 22.939 |
| | | 2025-05-19 | 281 | 6 | 2.182 | 3.122 | 210.526 | | 1.591 | 1.664 | 2.346 | -0.107 | -4.279 | 0 | 4 |
| | | 2025-05-16 | 275 | -9 | -3.169 | 4.177 | -52.736 | | -0.145 | -0.398 | 0.644 | -2.385 | -6.437 | -2.817 | 1.46 |
| | | 2025-05-15 | 284 | 14 | 5.185 | 1.021 | -15.19 | | 3.123 | 2.675 | 4.258 | 0.631 | -3.506 | 0.37 | 4.797 |
| | | 2025-05-14 | 270 | -3 | -1.099 | 2.241 | -93.301 | | -1.532 | -2.103 | -0.148 | -4.418 | -8.354 | 1.099 | 2.963 |
| | | 2025-05-13 | 273 | -2 | -0.727 | -0.369 | 5027.536 | | -0.799 | -1.015 | 1.096 | -3.581 | -7.504 | 0 | 6.985 |
| | | 2025-05-12 | 275 | 0 | 0 | 0.316 | 16.949 | | -0.434 | -0.181 | 1.656 | -3.094 | -6.977 | -0.727 | 1.465 |
| | | 2025-05-09 | 275 | -3 | -1.079 | 1.522 | 103.448 | | -0.65 | 0.036 | 1.476 | -3.332 | -7.103 | 0 | 1.091 |
| | | 2025-05-08 | 278 | 3 | 1.091 | -0.877 | -21.622 | | 0.072 | 1.312 | 2.356 | -2.511 | -6.237 | 0 | 2.206 |
| | | 2025-05-07 | 275 | -3 | -1.079 | 2.301 | -67.826 | | -0.865 | 0.512 | 1.058 | -3.779 | -7.378 | -1.079 | 0.727 |
| | | 2025-05-02 | 278 | 0 | 0 | 1.049 | 45.57 | | 0.579 | 1.794 | 1.817 | -2.967 | -6.502 | 0 | 1.46 |
| | | 2025-05-01 | 278 | -2 | -0.714 | -0.179 | 5.333 | | 1.164 | 1.906 | 1.534 | -3.21 | -6.636 | 0.714 | 2.545 |
| | | 2025-04-30 | 280 | 4 | 1.449 | -1.822 | -9.639 | | 2.564 | 1.229 | 1.937 | -2.805 | -6.082 | 0 | 2.536 |
| | 2025-02-14 | 2025-02-28 | 297 | -6 | -1.98 | -3.553 | 112.5 | | -2.559 | -4.96 | -6.756 | -4.923 | -7.411 | 0.66 | 2.694 |
| | | 2025-02-27 | 303 | -2 | -0.656 | 6.344 | -40.187 | | -1.431 | -4.265 | -4.98 | -3.065 | -5.939 | 1.311 | 1.98 |
| | | 2025-02-26 | 305 | -5 | -1.613 | -3.618 | 205.714 | | -1.231 | -4.508 | -4.437 | -2.481 | -5.686 | 0.968 | 2.961 |
| | | 2025-02-25 | 310 | 1 | 0.324 | -2.891 | 52.174 | | -0.193 | -3.816 | -2.919 | -0.92 | -4.502 | 0 | 1.294 |
| | | 2025-02-21 | 309 | -1 | -0.323 | -0.161 | -67.143 | | -1.215 | -4.541 | -3.171 | -1.259 | -5.18 | -0.323 | 0.971 |
| | | 2025-02-20 | 310 | 0 | 0 | 4.981 | -5.405 | | -3.186 | -4.645 | -2.87 | -0.984 | -5.241 | 1.29 | 1.613 |
| | | 2025-02-19 | 310 | -4 | -1.274 | 4.423 | -71.318 | | -4.791 | -4.908 | -2.858 | -1.015 | -5.476 | 0.637 | 2.913 |
| | | 2025-02-18 | 314 | -7 | -2.181 | -1.741 | -22.289 | | -4.848 | -4.093 | -1.567 | 0.204 | -4.459 | 0 | 3.883 |
| | | 2025-02-17 | 321 | -25 | -7.225 | -0.353 | 342.667 | | -3.892 | -2.164 | 0.677 | 2.425 | -2.511 | -8.671 | 2.548 |
| | | 2025-02-14 | 346 | 9 | 2.671 | -0.745 | 13.636 | | 3.407 | 5.391 | 8.723 | 10.416 | 4.819 | 0 | 3.593 |
| | | 2025-02-13 | 337 | 5 | 1.506 | -0.192 | -36.538 | | 2.121 | 3.027 | 6.403 | 7.799 | 1.932 | 0 | 2.121 |
| | | 2025-02-12 | 332 | -2 | -0.599 | 11.848 | 30 | | 1.716 | 1.467 | 5.223 | 6.383 | 0.209 | 0 | 1.515 |
| | | 2025-02-10 | 334 | 10 | 3.086 | -0.519 | 100 | | 2.833 | 2.864 | 6.207 | 7.161 | 0.574 | 0.309 | 4 |
| | | 2025-02-07 | 324 | 1 | 0.31 | 4.725 | -41.176 | | 0.559 | 0.559 | 3.382 | 4.06 | -2.656 | -0.619 | 2.5 |
| | | 2025-02-06 | 323 | 4 | 1.254 | 2.049 | 13.333 | | 0.311 | 0.749 | 3.314 | 3.798 | -3.22 | -0.313 | 3.459 |
| | | 2025-02-05 | 319 | -5 | -1.543 | 2.509 | -62.963 | | -1.604 | 0.063 | 2.23 | 2.506 | -4.677 | 0 | 1.567 |
| | | 2025-02-04 | 324 | 3 | 0.935 | -2.695 | 92.857 | | -1.22 | 2.047 | 3.979 | 4.106 | -3.476 | 0 | 4.18 |
| | | 2025-02-03 | 321 | -2 | -0.619 | -1.284 | -48.148 | | -1.109 | 1.55 | 3.322 | 3.103 | -4.623 | 0 | 2.208 |
| | | 2025-01-31 | 323 | -11 | -3.293 | -2.553 | -39.552 | | 0.248 | 2.572 | 4.234 | 3.672 | -4.302 | 0.299 | 4.361 |
| | | 2025-01-30 | 334 | -4 | -1.183 | 5.581 | -88.581 | | 4.637 | 6.675 | 8.091 | 7.072 | -1.351 | -0.296 | 3.374 |