Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6269 | 三井海洋開発 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 4880 | -25 | -0.51 | -1.133 | 6.938 | 4.83 | -0.327 | -0.245 | 8.642 | 16.529 | 18.516 | 0.306 | 1.54 |
| | | 2025-05-27 | 4905 | 0 | 0 | 2.417 | 3.091 | 4.94 | -0.183 | 0.626 | 10.379 | 17.505 | 19.8 | -1.121 | 1.863 |
| | | 2025-05-26 | 4905 | 10 | 0.204 | 1.119 | -41.639 | 4.94 | 0.143 | 0.936 | 11.726 | 17.931 | 20.484 | 1.43 | 1.84 |
| | | 2025-05-23 | 4895 | 0 | 0 | 3.057 | -22.427 | 4.94 | 0.041 | 1.841 | 12.949 | 18.188 | 20.906 | 0.306 | 2.474 |
| | | 2025-05-22 | 4895 | -75 | -1.509 | 0.845 | -15.103 | 4.94 | 0.061 | 3.194 | 14.342 | 18.635 | 21.583 | -4.225 | 4.013 |
| | | 2025-05-21 | 4970 | 145 | 3.005 | 3.457 | -4.101 | 4.94 | 1.678 | 6.39 | 17.483 | 20.889 | 24.157 | 1.036 | 4.141 |
| | | 2025-05-20 | 4825 | -55 | -1.127 | -1.397 | 68.633 | 7.86 | -0.207 | 4.891 | 15.685 | 17.709 | 21.266 | 4.508 | 7.628 |
| | | 2025-05-19 | 4880 | -10 | -0.204 | 0.346 | -32.73 | 7.86 | 1.224 | 7.324 | 18.349 | 19.38 | 23.278 | 0 | 2.675 |
| | | 2025-05-16 | 4890 | 15 | 0.308 | -0.455 | -14.947 | 7.86 | 3.602 | 9.115 | 20.42 | 20.074 | 24.173 | -1.333 | 3.996 |
| | | 2025-05-15 | 4875 | 170 | 3.613 | 0.715 | -8.082 | 7.86 | 6.094 | 10.169 | 21.778 | 20.198 | 24.426 | -0.213 | 5.455 |
| | | 2025-05-14 | 4705 | -50 | -1.052 | 1.64 | -61.903 | 7.86 | 5.612 | 7.876 | 19.586 | 16.501 | 20.713 | -1.788 | 5.721 |
| | | 2025-05-13 | 4755 | 380 | 8.686 | 6.047 | 390.375 | 7.86 | 8.935 | 10.594 | 22.048 | 18.11 | 22.608 | 5.143 | 13.239 |
| | | 2025-05-12 | 4375 | 110 | 2.579 | 0.112 | 15.906 | 7.86 | 2.387 | 3.575 | 13.149 | 9.037 | 13.385 | 0.821 | 2.696 |
| | | 2025-05-09 | 4265 | 90 | 2.156 | -0.203 | -16.186 | 6.71 | 0.519 | 1.705 | 10.504 | 6.433 | 10.931 | -0.12 | 3.001 |
| | | 2025-05-08 | 4175 | -80 | -1.88 | 3.952 | 10.251 | 6.71 | -1.88 | 0.216 | 8.357 | 4.19 | 8.919 | -0.705 | 2.174 |
| | | 2025-05-07 | 4255 | -40 | -0.931 | 1.985 | 14.783 | 6.71 | -0.305 | 3.528 | 10.497 | 6.149 | 11.317 | 1.164 | 3.321 |
| | | 2025-05-02 | 4295 | 70 | 1.657 | -0.325 | -27.037 | 6.71 | 1.441 | 5.984 | 11.686 | 7.187 | 12.714 | 0.473 | 2.847 |
| | | 2025-05-01 | 4225 | -100 | -2.312 | -0.337 | -32.28 | 6.71 | 1.198 | 6.169 | 9.969 | 5.438 | 11.249 | -1.618 | 1.914 |
| | | 2025-04-30 | 4325 | 85 | 2.005 | -0.335 | 17.74 | 6.71 | 4.368 | 10.713 | 12.607 | 7.882 | 14.192 | 1.651 | 2.81 |
| | | 2025-04-28 | 4240 | 155 | 3.794 | 5.074 | 89.063 | 14.37 | 3.998 | 10.662 | 10.572 | 5.638 | 12.27 | 3.305 | 3.361 |
| | 2025-02-13 | 2025-02-28 | 4015 | -55 | -1.351 | -2.913 | -7.708 | 3.46 | -2.264 | -4.734 | 10.23 | 15.719 | 17.599 | -0.491 | 2.01 |
| | | 2025-02-27 | 4070 | -10 | -0.245 | 1.417 | -6.062 | 3.46 | -2.022 | -3.371 | 12.562 | 17.851 | 19.474 | 1.348 | 3.589 |
| | | 2025-02-26 | 4080 | -35 | -0.851 | -0.403 | -50.741 | 2 | -2.299 | -1.306 | 13.877 | 18.777 | 20.108 | -1.58 | 3.496 |
| | | 2025-02-25 | 4115 | -145 | -3.404 | -3.097 | 77.439 | 2 | -2.488 | 1.869 | 15.889 | 20.448 | 21.504 | -1.643 | 5.824 |
| | | 2025-02-21 | 4260 | 15 | 0.353 | -3.152 | -24.183 | 2 | -0.023 | 8.108 | 21.03 | 25.36 | 26.15 | 0.118 | 2.387 |
| | | 2025-02-20 | 4245 | 65 | 1.555 | -0.952 | -39.479 | 2 | -1.759 | 10.85 | 21.801 | 25.662 | 26.182 | 0.239 | 3.785 |
| | | 2025-02-19 | 4180 | -120 | -2.791 | -1.893 | 65.285 | 2 | -2.108 | 12.366 | 21.152 | 24.446 | 24.714 | -2.791 | 1.683 |
| | | 2025-02-18 | 4300 | -20 | -0.463 | 3.835 | -43.177 | 19.11 | 5.083 | 18.932 | 25.819 | 28.716 | 28.768 | -2.199 | 3.563 |
| | | 2025-02-17 | 4320 | -240 | -5.263 | 1.666 | -68.658 | 19.11 | 11.946 | 23.376 | 27.841 | 30.191 | 29.922 | -3.07 | 4.186 |
| | | 2025-02-14 | 4560 | 570 | 14.286 | -3.633 | 58.971 | 19.11 | 25.967 | 34.454 | 36.347 | 38.375 | 37.731 | 2.506 | 13.447 |
| | | 2025-02-13 | 3990 | 700 | 21.277 | 3.789 | 390.261 | 19.11 | 19.533 | 22.543 | 20.821 | 22.067 | 21.164 | 0.152 | 23.338 |
| | | 2025-02-12 | 3290 | 155 | 4.944 | 0.745 | 118.472 | 19.11 | 3.785 | 3.671 | 0.195 | 1.144 | 0.276 | 0.638 | 4.944 |
| | | 2025-02-10 | 3135 | 10 | 0.32 | 0.672 | -30.581 | 12.21 | -0.127 | -0.807 | -4.74 | -3.565 | -4.397 | 0 | 1.447 |
| | | 2025-02-07 | 3125 | -25 | -0.794 | -2.841 | 14.182 | 12.21 | -0.604 | -1.637 | -5.286 | -3.95 | -4.726 | -0.635 | 1.452 |
| | | 2025-02-06 | 3150 | 0 | 0 | 2.256 | -13.004 | 12.21 | -0.411 | -1.532 | -4.742 | -3.285 | -4.008 | 0 | 2.073 |
| | | 2025-02-05 | 3150 | 15 | 0.478 | -1.185 | -11.062 | 12.21 | -0.756 | -2.25 | -4.891 | -3.356 | -4.039 | 2.233 | 2.871 |
| | | 2025-02-04 | 3135 | -25 | -0.791 | 0.175 | 21.034 | 12.21 | -1.322 | -3.315 | -5.453 | -3.908 | -4.529 | 2.215 | 3.514 |
| | | 2025-02-03 | 3160 | -60 | -1.863 | -1.031 | 18.301 | 9.79 | -0.691 | -2.874 | -4.739 | -3.263 | -3.844 | -1.708 | 1.749 |
| | | 2025-01-31 | 3220 | 15 | 0.468 | 2.683 | -18.821 | 9.79 | 0.312 | -1.393 | -2.995 | -1.511 | -2.078 | 0.156 | 2.212 |
| | | 2025-01-30 | 3205 | 40 | 1.264 | 0.839 | -8.945 | 9.79 | -0.927 | -2.212 | -3.359 | -2.042 | -2.584 | 0 | 2.222 |
| | | 2025-01-29 | 3165 | 5 | 0.158 | 2.282 | -22.689 | 9.79 | -3.241 | -3.989 | -4.45 | -3.353 | -3.86 | -0.475 | 1.592 |