Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6268 | ナブテスコ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2466 | -8 | -0.323 | -0.623 | -35.333 | 14.9 | 0.297 | 5.068 | 13.417 | 8.181 | 3.177 | -0.97 | 1.43 |
| | | 2025-05-14 | 2474 | -43 | -1.708 | -0.365 | -9.296 | 14.9 | 1.706 | 6.979 | 14.9 | 8.587 | 3.329 | -0.119 | 3.287 |
| | | 2025-05-13 | 2517 | 68 | 2.777 | 1.277 | 45.874 | 14.9 | 5.389 | 10.433 | 17.684 | 10.492 | 4.98 | 2.879 | 2.042 |
| | | 2025-05-12 | 2449 | 61.5 | 2.576 | 0.906 | -11.748 | 14.9 | 4.873 | 9.431 | 15.138 | 7.596 | 2.04 | 0.524 | 2.626 |
| | | 2025-05-09 | 2387.5 | 52.5 | 2.248 | -0.927 | -36.766 | 9.54 | 4.55 | 8.439 | 12.603 | 4.881 | -0.656 | 2.099 | 2.077 |
| | | 2025-05-08 | 2335 | 82 | 3.64 | 0.326 | 13.407 | 9.54 | 4.456 | 7.775 | 10.325 | 2.492 | -3.02 | 3.551 | 2.35 |
| | | 2025-05-07 | 2253 | 1.5 | 0.067 | 0.077 | -23.055 | 9.54 | 2.75 | 5.532 | 6.5 | -1.162 | -6.592 | 1.133 | 1.958 |
| | | 2025-05-02 | 2251.5 | 60.5 | 2.761 | 0.836 | -13.656 | 9.54 | 3.751 | 6.419 | 6.054 | -1.46 | -6.857 | 2.191 | 3.078 |
| | | 2025-05-01 | 2191 | 44.5 | 2.073 | 0.25 | 74.433 | 9.54 | 2.35 | 4.498 | 2.757 | -4.273 | -9.591 | 3.774 | 4.861 |
| | | 2025-04-30 | 2146.5 | 25 | 1.178 | -0.435 | 42.18 | 9.54 | 1.26 | 3.18 | 0.108 | -6.418 | -11.686 | 0.165 | 1.947 |
| | | 2025-04-28 | 2121.5 | -18.5 | -0.864 | 1.349 | 33.864 | 12.08 | 1.135 | 2.379 | -1.694 | -7.701 | -13.028 | 1.565 | 3.087 |
| | | 2025-04-25 | 2140 | 35.5 | 1.687 | 1.449 | -15.671 | 12.08 | 3.028 | 3.594 | -1.446 | -7.165 | -12.62 | 0.927 | 1.422 |
| | | 2025-04-24 | 2104.5 | 18 | 0.863 | 1.73 | 34.16 | 12.08 | 2.096 | 2.309 | -3.716 | -9.167 | -14.364 | 1.606 | 1.954 |
| | | 2025-04-23 | 2086.5 | 50.5 | 2.48 | 2.692 | -23.664 | 12.08 | 1.647 | 1.471 | -5.219 | -10.439 | -15.419 | 3.561 | 1.467 |
| | | 2025-04-22 | 2036 | 17.5 | 0.867 | -0.524 | 66.313 | 12.08 | -0.24 | -0.225 | -8.192 | -13.071 | -17.781 | 0.669 | 1.24 |
| | | 2025-04-21 | 2018.5 | -42.5 | -2.062 | -2.163 | -7.852 | 12.08 | -1.378 | -1.044 | -9.699 | -14.291 | -18.817 | -0.534 | 2.143 |
| | | 2025-04-18 | 2061 | -0.5 | -0.024 | 0.046 | 21.673 | 12.08 | 0.321 | 1.437 | -8.425 | -12.961 | -17.433 | -0.558 | 1.102 |
| | | 2025-04-17 | 2061.5 | 34 | 1.677 | 2.045 | -34.804 | 12.08 | 0.429 | 1.198 | -8.944 | -13.379 | -17.716 | 0 | 2.298 |
| | | 2025-04-16 | 2027.5 | -37.5 | -1.816 | -1.108 | 30.322 | 12.08 | -1.568 | -1.254 | -10.983 | -15.218 | -19.369 | -0.242 | 3.169 |
| | | 2025-04-15 | 2065 | 8 | 0.389 | 2.101 | -31.009 | 12.08 | 1.211 | -0.652 | -9.89 | -14.195 | -18.183 | 0.438 | 1.191 |
| | 2025-02-12 | 2025-02-27 | 2456 | 33.5 | 1.383 | 1.399 | -8.547 | 7.49 | 0.495 | 0.38 | -6.481 | -8.131 | -5.094 | 0.64 | 1.745 |
| | | 2025-02-26 | 2422.5 | -40.5 | -1.644 | -0.028 | 2.043 | 9.14 | -1.4 | -2.07 | -8.128 | -9.42 | -6.369 | 0.264 | 2.484 |
| | | 2025-02-25 | 2463 | -17 | -0.685 | -1.268 | -53.265 | 9.14 | 0.032 | -1.712 | -6.984 | -7.911 | -4.8 | -2.702 | 2.632 |
| | | 2025-02-21 | 2480 | 82 | 3.42 | -0.937 | -22.465 | 9.14 | 0.936 | -1.998 | -6.663 | -7.239 | -4.16 | 0.897 | 2.99 |
| | | 2025-02-20 | 2398 | -123 | -4.879 | -0.003 | 22.056 | 9.14 | -1.645 | -5.987 | -10.076 | -10.271 | -7.324 | -0.833 | 4.671 |
| | | 2025-02-19 | 2521 | 72 | 2.94 | -0.04 | 33.402 | 9.14 | 2.919 | -2.173 | -5.829 | -5.694 | -2.602 | 1.225 | 2.687 |
| | | 2025-02-18 | 2449 | 12 | 0.492 | 1.097 | 12.398 | 3.98 | -1.666 | -5.481 | -8.689 | -8.355 | -5.352 | 0.821 | 1.672 |
| | | 2025-02-17 | 2437 | 51.5 | 2.159 | -0.464 | -44.659 | 3.98 | -4.416 | -6.625 | -9.497 | -8.794 | -5.785 | 0.943 | 3.118 |
| | | 2025-02-14 | 2385.5 | -69.5 | -2.831 | -1.32 | -56.241 | 3.98 | -8.394 | -9.804 | -11.785 | -10.704 | -7.752 | 0.02 | 4.286 |
| | | 2025-02-13 | 2455 | -271 | -9.941 | 0.629 | 363.364 | 3.98 | -7.821 | -8.597 | -9.771 | -8.123 | -5.074 | -11.005 | 3.963 |
| | | 2025-02-12 | 2726 | -18.5 | -0.674 | -0.261 | 67.451 | 3.98 | 0.795 | 0.198 | -0.397 | 2.097 | 5.43 | -0.984 | 2.042 |
| | | 2025-02-10 | 2744.5 | 35 | 1.292 | -1.044 | -14.63 | 3.46 | 1.969 | 0.562 | 0.212 | 3.048 | 6.288 | 0.757 | 1.492 |
| | | 2025-02-07 | 2709.5 | 28 | 1.044 | 0.104 | -34.078 | 3.46 | 1.472 | -0.905 | -1.158 | 2.017 | 5.087 | 0.224 | 2.156 |
| | | 2025-02-06 | 2681.5 | 20.5 | 0.77 | 0.957 | 77.204 | 3.46 | -0.149 | -2.233 | -2.302 | 1.239 | 4.141 | 0.902 | 2.049 |
| | | 2025-02-05 | 2661 | 0 | 0 | -0.363 | -15.012 | 3.46 | -1.754 | -3.389 | -3.2 | 0.71 | 3.459 | 0.639 | 1.447 |
| | | 2025-02-04 | 2661 | 23 | 0.872 | 0.434 | -51.967 | 3.46 | -2.766 | -3.815 | -3.33 | 0.928 | 3.537 | 1.554 | 1.282 |
| | | 2025-02-03 | 2638 | -148 | -5.312 | -3.865 | 153.475 | 2 | -4.655 | -4.855 | -4.289 | 0.251 | 2.719 | -3.482 | 4.494 |
| | | 2025-01-31 | 2786 | -10.5 | -0.375 | 0.844 | -24.343 | 2 | -0.44 | 0.257 | 0.915 | 6.078 | 8.533 | -0.232 | 1.045 |
| | | 2025-01-30 | 2796.5 | -5.5 | -0.196 | 0.243 | 4.84 | 2 | -0.125 | 0.982 | 1.376 | 6.767 | 9.095 | -0.785 | 1.334 |
| | | 2025-01-29 | 2802 | -9.5 | -0.338 | 0.119 | -30.2 | 2 | 0.064 | 1.456 | 1.657 | 7.289 | 9.471 | -0.445 | 1.242 |
| | | 2025-01-28 | 2811.5 | 16 | 0.572 | -2.261 | 86.305 | 0.92 | 0.54 | 2.339 | 2.069 | 7.97 | 9.98 | -0.805 | 4.009 |