Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6264 | マルマエ | 2025-07-11 | 2025-07-15 | 1547 | -16 | -1.024 | 0 | -52.485 | 9.54 | | | | | | -0.192 | 3.441 |
| | | 2025-07-14 | 1563 | -37 | -2.312 | 0.849 | 61.621 | 10.57 | -0.382 | 1.864 | 6.162 | 13.711 | 20.5 | -7.5 | 8.247 |
| | | 2025-07-11 | 1600 | 38 | 2.433 | 0.806 | 113.243 | 10.57 | 3.013 | 4.221 | 9.412 | 17.026 | 23.574 | 0.704 | 2.479 |
| | | 2025-07-10 | 1562 | -15 | -0.951 | -1.341 | -23.483 | 10.57 | 2.038 | 2.025 | 7.629 | 14.971 | 20.917 | 0.507 | 2.515 |
| | | 2025-07-09 | 1577 | 34 | 2.203 | 1.662 | 21.266 | 10.57 | 3.928 | 3.349 | 9.338 | 16.725 | 22.364 | 0.194 | 2.937 |
| | | 2025-07-08 | 1543 | 59 | 3.976 | 1.433 | 60.638 | 10.46 | 2.826 | 1.634 | 7.712 | 14.849 | 19.982 | 0.067 | 4.31 |
| | | 2025-07-07 | 1484 | -4 | -0.269 | -0.842 | 4.963 | 10.46 | -1.053 | -2.053 | 4.184 | 11.151 | 15.618 | 0.806 | 1.888 |
| | | 2025-07-04 | 1488 | -7 | -0.468 | -1.189 | -12.959 | 10.46 | -1.925 | -1.73 | 4.874 | 12.112 | 16.061 | 1.672 | 2.823 |
| | | 2025-07-03 | 1495 | 2 | 0.134 | 1.709 | -46.1 | 10.46 | -2.364 | -0.836 | 5.636 | 13.4 | 16.749 | 1.34 | 2.624 |
| | | 2025-07-02 | 1493 | -46 | -2.989 | -2.019 | -0.521 | 10.46 | -2.698 | -0.4 | 5.926 | 14.022 | 16.726 | -3.249 | 2.795 |
| | | 2025-07-01 | 1539 | -32 | -2.037 | -1.61 | -33.983 | 10.79 | 0.208 | 3.067 | 9.694 | 18.332 | 20.489 | -1.273 | 2.618 |
| | | 2025-06-30 | 1571 | 13 | 0.834 | 0.158 | -26.143 | 10.79 | 2.653 | 6.444 | 12.616 | 21.664 | 23.196 | 1.733 | 3.081 |
| | | 2025-06-27 | 1558 | 47 | 3.111 | -0.047 | 83.049 | 10.79 | 3.097 | 7.33 | 12.384 | 21.633 | 22.412 | 1.522 | 2.743 |
| | | 2025-06-26 | 1511 | 11 | 0.733 | 3.08 | 20.711 | 10.79 | 1.819 | 5.827 | 10.096 | 18.832 | 18.883 | 0 | 2.201 |
| | 2025-04-04 | 2025-04-18 | 1052 | -21 | -1.957 | 1.359 | 66.717 | 12.2 | -2.121 | 0.19 | -13.657 | -21.626 | -26.782 | -0.559 | 3.438 |
| | | 2025-04-17 | 1073 | 20 | 1.899 | 2.495 | -40.767 | 12.2 | -0.777 | 1.246 | -12.815 | -20.614 | -25.563 | 0 | 3.754 |
| | | 2025-04-16 | 1053 | -37 | -3.394 | -3.124 | 36.707 | 12.2 | -3.128 | -2.028 | -15.291 | -22.56 | -27.17 | -0.642 | 3.34 |
| | | 2025-04-15 | 1090 | -16 | -1.447 | 1.66 | -34.084 | 12.2 | 1.414 | -0.747 | -13.247 | -20.425 | -24.835 | -0.271 | 1.654 |
| | | 2025-04-14 | 1106 | 21 | 1.935 | 3.628 | 3.84 | 12.2 | 3.694 | -0.967 | -12.908 | -19.78 | -23.962 | 1.475 | 3.734 |
| | | 2025-04-11 | 1085 | -16 | -1.453 | -1.927 | -50.063 | 20.4 | 5.833 | -4.431 | -15.393 | -21.814 | -25.629 | -5.45 | 6.093 |
| | | 2025-04-10 | 1101 | 109 | 10.988 | 12.209 | -31.004 | 20.4 | 6.049 | -5.461 | -15.104 | -21.143 | -24.756 | 14.919 | 5.458 |
| | | 2025-04-09 | 992 | -57 | -5.434 | -8.033 | 53.104 | 20.4 | -6.644 | -16.918 | -24.376 | -29.474 | -32.427 | -2.288 | 10.198 |
| | | 2025-04-08 | 1049 | 150 | 16.685 | 11.008 | -64.219 | 35.78 | -6.473 | -14.971 | -21.057 | -26.21 | -28.848 | 15.35 | 1.944 |
| | | 2025-04-07 | 899 | -251 | -21.826 | -14.052 | 47.845 | 35.78 | -22.965 | -29.017 | -33.184 | -37.358 | -39.272 | -22.174 | 8.725 |
| | | 2025-04-04 | 1150 | -73 | -5.969 | -9.292 | 103.267 | 35.78 | -7.66 | -12.22 | -15.842 | -20.809 | -22.721 | -2.044 | 11.101 |
| | | 2025-04-03 | 1223 | -64 | -4.973 | -4.126 | 127.097 | 35.78 | -5.267 | -8.197 | -11.42 | -16.4 | -18.084 | -9.324 | 6.897 |
| | | 2025-04-02 | 1287 | 11 | 0.862 | 0.106 | -40.575 | 35.78 | -2.897 | -4.348 | -7.501 | -12.562 | -14.028 | 0 | 1.735 |
| | | 2025-04-01 | 1276 | -15 | -1.162 | -2.523 | -38.459 | 27.4 | -5.187 | -5.782 | -8.722 | -13.763 | -14.952 | -0.077 | 2.05 |
| | | 2025-03-31 | 1291 | -87 | -6.313 | -5.057 | 217.082 | 27.4 | -5.49 | -5.338 | -8.187 | -13.165 | -14.17 | -3.774 | 3.023 |
| | | 2025-03-28 | 1378 | -17 | -1.219 | -4.143 | -6.418 | 27.4 | 0.233 | 0.342 | -2.538 | -7.716 | -8.61 | 0 | 3.093 |
| | | 2025-03-27 | 1395 | 6 | 0.432 | -0.691 | -26.752 | 27.4 | 1.573 | 1.713 | -1.708 | -6.88 | -7.653 | -0.864 | 2.484 |
| | | 2025-03-26 | 1389 | 12 | 0.871 | 2.037 | 26.078 | 27.4 | 1.714 | 1.372 | -2.378 | -7.709 | -8.209 | 0.436 | 2.204 |
| | | 2025-03-25 | 1377 | 42 | 3.146 | -0.258 | -52.312 | 22.3 | 1.042 | 0.511 | -3.509 | -8.966 | -9.151 | 1.124 | 2.532 |
| | | 2025-03-24 | 1335 | -36 | -2.626 | -1.681 | 108.351 | 22.3 | -1.954 | -2.909 | -6.826 | -12.228 | -12.077 | 1.021 | 4.123 |
| | | 2025-03-21 | 1371 | 15 | 1.106 | 0.894 | -6.507 | 22.3 | -0.058 | -0.889 | -4.808 | -10.378 | -9.898 | -0.59 | 2.62 |