Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6262 | ＰＥＧＡＳＵＳ | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 548 | -10 | -1.792 | -0.648 | -64.563 | 7.99 | 2.124 | 1.032 | 6.956 | 10.098 | 9.387 | -0.358 | 2.007 |
| | | 2025-05-27 | 558 | 30 | 5.682 | -0.775 | 186.629 | 6.12 | 4.573 | 2.8 | 9.644 | 12.242 | 11.6 | 1.705 | 4.478 |
| | | 2025-05-26 | 528 | 2 | 0.38 | -0.951 | 0 | 6.12 | 0 | -2.222 | 4.671 | 6.349 | 5.848 | 0.19 | 1.536 |
| | | 2025-05-23 | 526 | 3 | 0.574 | 3.218 | -21.169 | 6.12 | -1.975 | -2.557 | 4.957 | 6.01 | 5.546 | 0.382 | 2.308 |
| | | 2025-05-22 | 523 | -10 | -1.876 | -0.683 | -23.197 | 6.12 | -4.142 | -3.452 | 5.003 | 5.448 | 5.107 | -1.876 | 1.536 |
| | | 2025-05-21 | 533 | 3 | 0.566 | -0.323 | -66.75 | 6.12 | -2.773 | -1.86 | 7.712 | 7.468 | 7.261 | -0.377 | 1.905 |
| | | 2025-05-20 | 530 | -41 | -7.18 | -1.715 | 67.082 | 2.44 | -3.986 | -1.23 | 7.917 | 6.842 | 6.809 | -8.757 | 5.62 |
| | | 2025-05-19 | 571 | 0 | 0 | 1.488 | 4.379 | 2.44 | 3.442 | 7.675 | 17.047 | 15.13 | 15.26 | -1.051 | 3.604 |
| | | 2025-05-16 | 571 | 35 | 6.53 | 0.202 | 73.156 | 2.44 | 5.157 | 9.787 | 18.603 | 15.344 | 15.609 | 0.187 | 8.224 |
| | | 2025-05-15 | 536 | -16 | -2.899 | -0.626 | -70.964 | 2.44 | -0.335 | 5.016 | 12.633 | 8.48 | 8.872 | 0 | 5.283 |
| | | 2025-05-14 | 552 | 22 | 4.151 | -2.352 | -32.24 | 2.44 | 2.602 | 9.437 | 17.327 | 11.791 | 12.381 | 0 | 10.115 |
| | | 2025-05-13 | 530 | 4 | 0.76 | -3.124 | 107.559 | 2.44 | 1.688 | 6.747 | 13.695 | 7.396 | 8.199 | -0.19 | 15.927 |
| | | 2025-05-12 | 526 | -19 | -3.486 | 1.751 | -29.967 | 2.44 | 3.421 | 7.303 | 13.391 | 6.625 | 7.625 | -0.183 | 5.323 |
| | | 2025-05-09 | 545 | 8 | 1.49 | 1.743 | -66.632 | 28.93 | 9.614 | 12.394 | 17.761 | 10.557 | 11.784 | -1.49 | 7.197 |
| | | 2025-05-08 | 537 | 69 | 14.744 | 0.063 | 5359.431 | 28.93 | 11.18 | 12.649 | 16.476 | 9.155 | 10.488 | -1.282 | 19.13 |
| | | 2025-05-07 | 468 | 1 | 0.214 | -0.035 | 6.038 | 28.93 | -0.595 | -0.319 | 1.615 | -4.708 | -3.444 | 0 | 1.957 |
| | | 2025-05-02 | 467 | -2 | -0.426 | 0.075 | 10.417 | 28.93 | -1.017 | -0.405 | 0.777 | -5.054 | -3.576 | 0.213 | 2.174 |
| | | 2025-05-01 | 469 | -5 | -1.055 | -0.736 | -3.614 | 28.93 | -0.593 | 0.471 | 0.54 | -4.822 | -3.11 | 0 | 1.935 |
| | | 2025-04-30 | 474 | -2 | -0.42 | 1.642 | -32.703 | 28.93 | 0.296 | 2.045 | 1.014 | -3.959 | -2.02 | -0.21 | 2.151 |
| | | 2025-04-28 | 476 | 3 | 0.634 | -0.127 | 11.782 | 22.53 | 1.19 | 3.03 | 1.087 | -3.64 | -1.553 | 0.846 | 0.842 |
| | 2025-01-31 | 2025-02-14 | 496 | -3 | -0.601 | 1.27 | 3.629 | 6.86 | 2.058 | 2.99 | 6.841 | 9.934 | 10.471 | 0.2 | 1.414 |
| | | 2025-02-13 | 499 | 11 | 2.254 | 2.763 | -28.012 | 6.86 | 3.527 | 4.219 | 7.878 | 10.904 | 11.258 | 0.205 | 2.881 |
| | | 2025-02-12 | 488 | 18 | 3.83 | 1.453 | 52.097 | 6.86 | 2.392 | 2.478 | 5.903 | 8.783 | 8.909 | 0.638 | 3.383 |
| | | 2025-02-10 | 470 | -7 | -1.468 | -1.035 | 12.407 | 13.3 | -0.844 | -1.136 | 2.316 | 5.009 | 4.929 | 0 | 1.706 |
| | | 2025-02-07 | 477 | 1 | 0.21 | -0.617 | -12.581 | 13.3 | 0.633 | 0.358 | 4.039 | 6.731 | 6.483 | -0.21 | 1.486 |
| | | 2025-02-06 | 476 | 4 | 0.847 | 0.988 | -50.108 | 13.3 | -0.251 | 0.528 | 4.076 | 6.664 | 6.266 | 0 | 1.923 |
| | | 2025-02-05 | 472 | -3 | -0.632 | 1.185 | 84.431 | 13.3 | -0.757 | 0.191 | 3.527 | 5.901 | 5.37 | 0 | 2.366 |
| | | 2025-02-04 | 475 | 5 | 1.064 | 2.319 | -55.387 | 13.3 | -0.168 | 1.279 | 4.506 | 6.703 | 6.008 | 0.638 | 2.119 |
| | | 2025-02-03 | 470 | -23 | -4.665 | -2.444 | -44.296 | 27.69 | -1.426 | 0.729 | 3.744 | 5.713 | 4.886 | -3.245 | 3.617 |
| | | 2025-01-31 | 493 | 25 | 5.342 | -0.374 | 269.908 | 27.69 | 3.441 | 6.181 | 9.196 | 11.031 | 9.986 | 0.855 | 6.61 |
| | | 2025-01-30 | 468 | -5 | -1.057 | -0.475 | 36.591 | 27.69 | -0.383 | 2.027 | 4.241 | 5.648 | 4.443 | 0.423 | 2.137 |
| | | 2025-01-29 | 473 | -7 | -1.458 | 0.408 | -23.269 | 27.69 | 1.372 | 3.956 | 5.712 | 6.946 | 5.502 | 1.042 | 2.537 |
| | | 2025-01-28 | 480 | 11 | 2.345 | -0.315 | 0 | 34.24 | 3.851 | 6.336 | 7.71 | 8.725 | 7 | 0 | 2.772 |
| | | 2025-01-27 | 469 | 10 | 2.179 | 1.006 | 21.495 | 34.24 | 2.761 | 4.828 | 5.659 | 6.451 | 4.501 | 1.089 | 2.155 |
| | | 2025-01-24 | 459 | 7 | 1.549 | 1.384 | 90.222 | 34.24 | 1.549 | 3.1 | 3.715 | 4.304 | 2.182 | 0.664 | 1.322 |
| | | 2025-01-23 | 452 | 1 | 0.222 | 0.16 | 0.446 | 34.24 | 0.983 | 1.779 | 2.392 | 2.755 | 0.537 | 0 | 0.668 |
| | | 2025-01-22 | 451 | 0 | 0 | 1.668 | -40.897 | 34.24 | 1.714 | 1.508 | 2.333 | 2.509 | 0.181 | 0.665 | 0.665 |
| | | 2025-01-21 | 451 | 4 | 0.895 | -0.605 | 13.814 | 39.02 | 2.36 | 1.417 | 2.481 | 2.523 | 0.056 | 1.342 | 1.116 |
| | | 2025-01-20 | 447 | 10 | 2.288 | 1.017 | -19.37 | 39.02 | 1.962 | 0.495 | 1.73 | 1.656 | -1.001 | 1.602 | 1.81 |
| | | 2025-01-17 | 437 | 6 | 1.392 | -2.829 | 30.284 | 39.02 | -0.319 | -1.776 | -0.465 | -0.582 | -3.376 | 0.464 | 2.103 |
| | | 2025-01-16 | 431 | -6 | -1.373 | 1.266 | -22.683 | 39.02 | -2.179 | -3.385 | -1.876 | -2.094 | -4.879 | 0.229 | 1.624 |