Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6257 | 藤商事 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1046 | 9 | 0.868 | -0.06 | -21.344 | 6.3 | 0.616 | 0.529 | -1.261 | -4.672 | -9.998 | 1.157 | 0.765 |
| | | 2025-05-22 | 1037 | -12 | -1.144 | 0.534 | -8.993 | 6.3 | 0.116 | -0.508 | -2.118 | -5.758 | -11.132 | -0.858 | 1.159 |
| | | 2025-05-21 | 1049 | 9 | 0.865 | -0.368 | -45.809 | 6.3 | 1.294 | 0.373 | -1.06 | -4.932 | -10.484 | 0.288 | 1.726 |
| | | 2025-05-20 | 1040 | 14 | 1.365 | 0.397 | -34.315 | 3.74 | 0.658 | -0.678 | -1.95 | -5.996 | -11.604 | 1.365 | 1.54 |
| | | 2025-05-19 | 1026 | -1 | -0.097 | 0.336 | 120.621 | 3.74 | -0.831 | -2.49 | -3.31 | -7.531 | -13.117 | 0 | 1.179 |
| | | 2025-05-16 | 1027 | -9 | -0.869 | -1.18 | 55.263 | 3.74 | -1.383 | -2.976 | -3.179 | -7.735 | -13.351 | 0.29 | 1.463 |
| | | 2025-05-15 | 1036 | -1 | -0.096 | 0.5 | -84.384 | 3.74 | -1.22 | -2.632 | -2.441 | -7.258 | -12.91 | -0.868 | 1.751 |
| | | 2025-05-14 | 1037 | -10 | -0.955 | 0.164 | 171.881 | 3.74 | -1.669 | -2.948 | -2.174 | -7.482 | -13.132 | 0.096 | 2.737 |
| | | 2025-05-13 | 1047 | -13 | -1.226 | 0.001 | -25.52 | 3.74 | -1.32 | -2.359 | -1.379 | -6.938 | -12.609 | 0 | 3.056 |
| | | 2025-05-12 | 1060 | -4 | -0.376 | -3.483 | 21.997 | 3.74 | -0.916 | -1.331 | -0.391 | -6.127 | -11.826 | 0.094 | 1.991 |
| | | 2025-05-09 | 1064 | -1 | -0.094 | -0.507 | 110.32 | 5.8 | -1.078 | -1.152 | -0.292 | -6.108 | -11.774 | 0.188 | 1.881 |
| | | 2025-05-08 | 1065 | -4 | -0.374 | 0.369 | -15.106 | 5.8 | -1.316 | -1.087 | -0.456 | -6.364 | -11.973 | 0.655 | 1.128 |
| | | 2025-05-07 | 1069 | -22 | -2.016 | -0.313 | 34.008 | 5.8 | -1.238 | -0.724 | -0.332 | -6.333 | -11.949 | 0.092 | 2.247 |
| | | 2025-05-02 | 1091 | 2 | 0.184 | -0.046 | 23.5 | 5.8 | 0.683 | 1.291 | 1.296 | -4.771 | -10.44 | 0.184 | 1.567 |
| | | 2025-05-01 | 1089 | 7 | 0.647 | -0.263 | 50.376 | 5.8 | 0.945 | 1.397 | 0.692 | -5.266 | -10.89 | 0.277 | 0.833 |
| | | 2025-04-30 | 1082 | 1 | 0.093 | -0.665 | -30.729 | 5.8 | 0.446 | 1.112 | -0.372 | -6.231 | -11.759 | 0.925 | 1.206 |
| | | 2025-04-28 | 1081 | 6 | 0.558 | 1.34 | -20.988 | 11.98 | 0.633 | 1.341 | -0.873 | -6.688 | -12.14 | 0.744 | 1.019 |
| | | 2025-04-25 | 1075 | 8 | 0.75 | 0.402 | 39.655 | 11.98 | 0.355 | 1.005 | -1.816 | -7.592 | -12.92 | 0.937 | 1.031 |
| | | 2025-04-24 | 1067 | -14 | -1.295 | -0.31 | -18.692 | 11.98 | -0.336 | 0.395 | -2.975 | -8.685 | -13.862 | 0.093 | 1.593 |
| | 2025-02-07 | 2025-02-21 | 1272 | 12 | 0.952 | -1.013 | 16.176 | 5.97 | -0.811 | -3.233 | -5.884 | -7.554 | -5.428 | 0 | 1.827 |
| | | 2025-02-20 | 1260 | -28 | -2.174 | -0.463 | -7.93 | 5.97 | -2.341 | -5.163 | -6.997 | -8.546 | -6.324 | 0.155 | 2.381 |
| | | 2025-02-19 | 1288 | 3 | 0.233 | 0.178 | -13.4 | 5.97 | -1.136 | -4.117 | -5.269 | -6.626 | -4.272 | 0.545 | 2.174 |
| | | 2025-02-18 | 1285 | -22 | -1.683 | -0.345 | 7.762 | 1.5 | -2.043 | -5.012 | -5.737 | -6.912 | -4.475 | 0 | 1.712 |
| | | 2025-02-17 | 1307 | -4 | -0.305 | 0.531 | -4.483 | 1.5 | -1.655 | -3.996 | -4.4 | -5.365 | -2.819 | 1.144 | 2.315 |
| | | 2025-02-14 | 1311 | -12 | -0.907 | -1.872 | -11.45 | 1.5 | -2.644 | -4.216 | -4.36 | -5.078 | -2.49 | 0.831 | 3.826 |
| | | 2025-02-13 | 1323 | -10 | -0.75 | -0.44 | -33.57 | 1.5 | -3.219 | -3.949 | -3.72 | -4.226 | -1.557 | -0.6 | 2.067 |
| | | 2025-02-12 | 1333 | -38 | -2.772 | 1.011 | -54.667 | 1.5 | -3.671 | -3.824 | -3.184 | -3.498 | -0.777 | 0.073 | 5.43 |
| | | 2025-02-10 | 1371 | -24 | -1.72 | -0.014 | 104.417 | 2.14 | -1.636 | -1.551 | -0.592 | -0.733 | 2.065 | -6.452 | 5.594 |
| | | 2025-02-07 | 1395 | -18 | -1.274 | -3.265 | 119.381 | 2.14 | 0.086 | 0.194 | 1.017 | 1.091 | 3.9 | -0.212 | 5.31 |
| | | 2025-02-06 | 1413 | 6 | 0.426 | 1.484 | -9.683 | 2.14 | 1.596 | 1.801 | 2.231 | 2.527 | 5.312 | 0.498 | 1.07 |
| | | 2025-02-05 | 1407 | 24 | 1.735 | 1.976 | 64.724 | 2.14 | 1.383 | 1.816 | 1.777 | 2.29 | 4.962 | 0.868 | 2.246 |
| | | 2025-02-04 | 1383 | 12 | 0.875 | 0.5 | -17.677 | 2.14 | -0.375 | 0.494 | 0.032 | 0.766 | 3.264 | 0.802 | 1.393 |
| | | 2025-02-03 | 1371 | -9 | -0.652 | -0.758 | 25.714 | 2.75 | -1.466 | -0.211 | -0.956 | 0.072 | 2.431 | 0 | 2.278 |
| | | 2025-01-31 | 1380 | -18 | -1.288 | -1.683 | -10 | 2.75 | -0.777 | 0.561 | -0.482 | 0.908 | 3.149 | 0.572 | 2.029 |
| | | 2025-01-30 | 1398 | -11 | -0.781 | 0.102 | -30.693 | 2.75 | 0.924 | 2.126 | 0.72 | 2.46 | 4.558 | 0.355 | 2.378 |
| | | 2025-01-29 | 1409 | 10 | 0.715 | 0.432 | -24.963 | 2.75 | 2.398 | 3.261 | 1.381 | 3.541 | 5.465 | 0 | 1.871 |
| | | 2025-01-28 | 1399 | 31 | 2.266 | 0.12 | 196.476 | 2.66 | 2.551 | 2.739 | 0.61 | 3.049 | 4.806 | 0 | 2.705 |
| | | 2025-01-27 | 1368 | 16 | 1.183 | 1.283 | -18.345 | 2.66 | 0.855 | 0.625 | -1.594 | 0.961 | 2.555 | 0.592 | 1.478 |
| | | 2025-01-24 | 1352 | 0 | 0 | 1.535 | -5.119 | 2.66 | -0.133 | -0.669 | -2.795 | -0.053 | 1.406 | 0.444 | 1.488 |
| | | 2025-01-23 | 1352 | 2 | 0.148 | -0.414 | 3.901 | 2.66 | -0.044 | -0.996 | -2.932 | 0.006 | 1.447 | -0.148 | 1.649 |