Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6249 | ゲームカード・ジョイコホールディングス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2244 | -41 | -1.794 | 0.967 | -88.129 | | 0.781 | 3.486 | 1.353 | -1.932 | -3.955 | -0.175 | 2.425 |
| | | 2025-05-22 | 2285 | 50 | 2.237 | 0.317 | 368.278 | | 3.722 | 5.377 | 3.268 | -0.392 | -2.371 | -0.224 | 3.843 |
| | | 2025-05-21 | 2235 | 29 | 1.315 | -0.094 | -54.533 | | 2.872 | 3.167 | 1.133 | -2.744 | -4.636 | 0 | 1.772 |
| | | 2025-05-20 | 2206 | 43 | 1.988 | 0.34 | 34.815 | 63.21 | 2.519 | 1.687 | -0.19 | -4.23 | -6.025 | 0 | 2.728 |
| | | 2025-05-19 | 2163 | 37 | 1.74 | -1.129 | 196.703 | 63.21 | 1.664 | -0.62 | -2.212 | -6.333 | -8.026 | -1.129 | 3.592 |
| | | 2025-05-16 | 2126 | -7 | -0.328 | -5.34 | -16.514 | 63.21 | 0.749 | -2.794 | -3.797 | -8.147 | -9.779 | 0 | 0.756 |
| | | 2025-05-15 | 2133 | 2 | 0.094 | 0.172 | -53.219 | 63.21 | -0.037 | -3.134 | -3.601 | -8.09 | -9.658 | -0.328 | 1.562 |
| | | 2025-05-14 | 2131 | 46 | 2.206 | -0.633 | -2.101 | 63.21 | -1.352 | -3.775 | -3.487 | -8.383 | -9.921 | 0.48 | 2.685 |
| | | 2025-05-13 | 2085 | 9 | 0.434 | -0.567 | -77.301 | 63.21 | -4.664 | -6.376 | -5.66 | -10.553 | -12.035 | 0.674 | 1.64 |
| | | 2025-05-12 | 2076 | -168 | -7.487 | -1.098 | 233.386 | 63.21 | -6.713 | -7.412 | -6.382 | -11.136 | -12.621 | -6.373 | 3 |
| | | 2025-05-09 | 2244 | -21 | -0.927 | -0.23 | 199.524 | | -0.883 | -0.567 | 0.783 | -4.196 | -5.741 | 0.265 | 4.395 |
| | | 2025-05-08 | 2265 | 0 | 0 | 0.245 | 37.255 | | -0.229 | 0.47 | 1.566 | -3.407 | -4.977 | 0 | 1.553 |
| | | 2025-05-07 | 2265 | -12 | -0.527 | -0.809 | 3.378 | | -0.176 | 0.676 | 1.402 | -3.523 | -5.1 | 0.044 | 1.325 |
| | | 2025-05-02 | 2277 | 8 | 0.353 | -0.103 | 49.495 | | 0.441 | 1.277 | 1.704 | -3.13 | -4.715 | 0.573 | 1.68 |
| | | 2025-05-01 | 2269 | -6 | -0.264 | 0.041 | -22.047 | | 0.443 | 1.249 | 0.959 | -3.57 | -5.189 | 0 | 1.146 |
| | | 2025-04-30 | 2275 | 16 | 0.708 | -0.87 | 92.424 | | 1.129 | 1.803 | 0.817 | -3.422 | -5.075 | 0.089 | 2.139 |
| | | 2025-04-28 | 2259 | 4 | 0.177 | 1.467 | -73.279 | | 0.911 | 1.382 | -0.254 | -4.2 | -5.868 | -0.222 | 1.022 |
| | | 2025-04-25 | 2255 | 18 | 0.805 | 0.384 | 77.698 | | 1.094 | 1.394 | -0.823 | -4.465 | -6.177 | -0.447 | 2.155 |
| | | 2025-04-24 | 2237 | 15 | 0.675 | -0.967 | 8.594 | | 0.332 | 0.648 | -2.034 | -5.323 | -7.062 | 0 | 1.845 |
| | 2025-05-08 | 2025-05-23 | 2244 | -41 | -1.794 | 0.967 | -88.129 | | 0.781 | 3.486 | 1.353 | -1.932 | -3.955 | -0.175 | 2.425 |
| | | 2025-05-22 | 2285 | 50 | 2.237 | 0.317 | 368.278 | | 3.722 | 5.377 | 3.268 | -0.392 | -2.371 | -0.224 | 3.843 |
| | | 2025-05-21 | 2235 | 29 | 1.315 | -0.094 | -54.533 | | 2.872 | 3.167 | 1.133 | -2.744 | -4.636 | 0 | 1.772 |
| | | 2025-05-20 | 2206 | 43 | 1.988 | 0.34 | 34.815 | 63.21 | 2.519 | 1.687 | -0.19 | -4.23 | -6.025 | 0 | 2.728 |
| | | 2025-05-19 | 2163 | 37 | 1.74 | -1.129 | 196.703 | 63.21 | 1.664 | -0.62 | -2.212 | -6.333 | -8.026 | -1.129 | 3.592 |
| | | 2025-05-16 | 2126 | -7 | -0.328 | -5.34 | -16.514 | 63.21 | 0.749 | -2.794 | -3.797 | -8.147 | -9.779 | 0 | 0.756 |
| | | 2025-05-15 | 2133 | 2 | 0.094 | 0.172 | -53.219 | 63.21 | -0.037 | -3.134 | -3.601 | -8.09 | -9.658 | -0.328 | 1.562 |
| | | 2025-05-14 | 2131 | 46 | 2.206 | -0.633 | -2.101 | 63.21 | -1.352 | -3.775 | -3.487 | -8.383 | -9.921 | 0.48 | 2.685 |
| | | 2025-05-13 | 2085 | 9 | 0.434 | -0.567 | -77.301 | 63.21 | -4.664 | -6.376 | -5.66 | -10.553 | -12.035 | 0.674 | 1.64 |
| | | 2025-05-12 | 2076 | -168 | -7.487 | -1.098 | 233.386 | 63.21 | -6.713 | -7.412 | -6.382 | -11.136 | -12.621 | -6.373 | 3 |
| | | 2025-05-09 | 2244 | -21 | -0.927 | -0.23 | 199.524 | | -0.883 | -0.567 | 0.783 | -4.196 | -5.741 | 0.265 | 4.395 |
| | | 2025-05-08 | 2265 | 0 | 0 | 0.245 | 37.255 | | -0.229 | 0.47 | 1.566 | -3.407 | -4.977 | 0 | 1.553 |
| | | 2025-05-07 | 2265 | -12 | -0.527 | -0.809 | 3.378 | | -0.176 | 0.676 | 1.402 | -3.523 | -5.1 | 0.044 | 1.325 |
| | | 2025-05-02 | 2277 | 8 | 0.353 | -0.103 | 49.495 | | 0.441 | 1.277 | 1.704 | -3.13 | -4.715 | 0.573 | 1.68 |
| | | 2025-05-01 | 2269 | -6 | -0.264 | 0.041 | -22.047 | | 0.443 | 1.249 | 0.959 | -3.57 | -5.189 | 0 | 1.146 |
| | | 2025-04-30 | 2275 | 16 | 0.708 | -0.87 | 92.424 | | 1.129 | 1.803 | 0.817 | -3.422 | -5.075 | 0.089 | 2.139 |
| | | 2025-04-28 | 2259 | 4 | 0.177 | 1.467 | -73.279 | | 0.911 | 1.382 | -0.254 | -4.2 | -5.868 | -0.222 | 1.022 |
| | | 2025-04-25 | 2255 | 18 | 0.805 | 0.384 | 77.698 | | 1.094 | 1.394 | -0.823 | -4.465 | -6.177 | -0.447 | 2.155 |
| | | 2025-04-24 | 2237 | 15 | 0.675 | -0.967 | 8.594 | | 0.332 | 0.648 | -2.034 | -5.323 | -7.062 | 0 | 1.845 |
| | | 2025-04-23 | 2222 | 2 | 0.09 | 0.844 | 28 | | -0.045 | -0.081 | -3.201 | -6.088 | -7.797 | 0.45 | 1.71 |
| | 2025-02-06 | 2025-02-21 | 2375 | -31 | -1.288 | -0.267 | 0 | | -0.926 | -0.607 | -3.356 | -3.196 | -2.525 | 0 | 2.278 |
| | | 2025-02-20 | 2406 | -2 | -0.083 | -1.16 | 88.106 | | 0.183 | -0.22 | -2.238 | -2.11 | -1.029 | 1.204 | 2.211 |
| | | 2025-02-19 | 2408 | 10 | 0.417 | 0.117 | 22.043 | | 0.518 | -0.635 | -2.301 | -2.18 | -0.722 | 0.042 | 1.376 |
| | | 2025-02-18 | 2398 | -1 | -0.042 | -0.892 | -19.828 | | 0.385 | -1.244 | -2.83 | -2.808 | -0.89 | 0.709 | 1.044 |
| | | 2025-02-17 | 2399 | 2 | 0.083 | 0.402 | -25.879 | | 0.402 | -1.495 | -3.013 | -2.941 | -0.586 | 2.086 | 2.428 |
| | | 2025-02-14 | 2397 | 21 | 0.884 | -2.469 | -16.976 | | 0.638 | -1.951 | -3.297 | -3.23 | -0.415 | 0.463 | 2.181 |
| | | 2025-02-13 | 2376 | 2 | 0.084 | -0.718 | -10.238 | | -1.859 | -3.415 | -4.325 | -4.274 | -1.048 | 0.674 | 0.968 |
| | | 2025-02-12 | 2374 | -27 | -1.125 | 0.462 | -29.054 | | -3.149 | -4.065 | -4.645 | -4.631 | -0.926 | 0.583 | 1.727 |
| | | 2025-02-10 | 2401 | 40 | 1.694 | -1.152 | -70.765 | 2369 | -2.699 | -3.536 | -3.785 | -3.842 | 0.373 | 0.889 | 2.961 |
| | | 2025-02-07 | 2361 | -232 | -8.947 | -0.707 | 400 | 2369 | -4.852 | -5.632 | -5.469 | -5.67 | -1.109 | -7.443 | 3.388 |
| | | 2025-02-06 | 2593 | 66 | 2.612 | 0.755 | 48.352 | 2369 | 3.406 | 3.007 | 3.708 | 3.364 | 8.781 | 0.317 | 2.367 |
| | | 2025-02-05 | 2527 | 71 | 2.891 | 1.591 | 70.625 | 2369 | 1.12 | 0.874 | 1.404 | 0.684 | 6.316 | 0.814 | 2.464 |
| | | 2025-02-04 | 2456 | -14 | -0.567 | 0.98 | -58.974 | 2369 | -1.681 | -1.787 | -1.156 | -2.201 | 3.57 | 1.498 | 2.077 |
| | | 2025-02-03 | 2470 | -22 | -0.883 | -0.681 | 13.043 | | -1.609 | -1.291 | -0.427 | -1.628 | 4.366 | 1.003 | 3.043 |
| | | 2025-01-31 | 2492 | -58 | -2.275 | -1.354 | 55.405 | | -1.205 | -0.551 | 0.667 | -0.677 | 5.506 | -0.549 | 4.623 |
| | | 2025-01-30 | 2550 | 28 | 1.11 | -0.529 | 37.037 | | 0.91 | 1.984 | 3.256 | 1.807 | 8.177 | -0.357 | 2.35 |
| | | 2025-01-29 | 2522 | 4 | 0.159 | 0.618 | -38.168 | | 0.43 | 1.208 | 2.42 | 0.895 | 7.231 | 0 | 1.594 |
| | | 2025-01-28 | 2518 | -12 | -0.474 | 1.033 | -19.136 | | 0.583 | 1.149 | 2.489 | 0.873 | 7.244 | -0.395 | 1.853 |
| | | 2025-01-27 | 2530 | 15 | 0.596 | 1.478 | 74.194 | | 1.435 | 1.762 | 3.201 | 1.501 | 7.957 | 0.636 | 2.209 |
| | | 2025-01-24 | 2515 | 44 | 1.781 | 0.942 | 26.531 | | 1.036 | 1.118 | 2.772 | 1.268 | 7.526 | 1.174 | 2.023 |
| | | 2025-01-23 | 2471 | -12 | -0.483 | -0.204 | 5 | | -0.113 | -0.707 | 1.115 | -0.154 | 5.846 | -0.161 | 1.093 |
| | | 2025-01-22 | 2483 | 11 | 0.445 | 0.134 | 21.739 | | 0.421 | -0.397 | 1.609 | 0.688 | 6.511 | 0.85 | 1.665 |