Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6247 | 日阪製作所 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1373 | 2 | 0.146 | 0.698 | -7.35 | 1.02 | 2.954 | 5.591 | 21.131 | 31.019 | 31.67 | -1.751 | 2.821 |
| | | 2025-05-29 | 1371 | 49 | 3.707 | 0.436 | 58.44 | 1.02 | 3.425 | 7.311 | 22.652 | 31.728 | 32.015 | 0.53 | 3.386 |
| | | 2025-05-28 | 1322 | 20 | 1.536 | -0.187 | -15.6 | 1.02 | 0.854 | 5.777 | 20.016 | 27.91 | 27.81 | 0.922 | 2.535 |
| | | 2025-05-27 | 1302 | 2 | 0.154 | 0.538 | -31.88 | 6.24 | 0.277 | 6.87 | 19.792 | 26.725 | 26.341 | 0 | 2.353 |
| | | 2025-05-26 | 1300 | -33 | -2.476 | 1.653 | -51.49 | 6.24 | 1.721 | 9.326 | 21.273 | 27.256 | 26.544 | -0.525 | 4.244 |
| | | 2025-05-23 | 1333 | 36 | 2.776 | 0.433 | 52.684 | 6.24 | 5.209 | 14.904 | 26.088 | 31.211 | 30.172 | 0.077 | 3.932 |
| | | 2025-05-22 | 1297 | 37 | 2.937 | -0.787 | -15.462 | 6.24 | 5.481 | 15.146 | 24.606 | 28.439 | 27.115 | 0 | 3.341 |
| | | 2025-05-21 | 1260 | 60 | 5 | -0.815 | -6.34 | 6.24 | 5.989 | 14.932 | 22.874 | 25.423 | 23.886 | 0 | 5.342 |
| | | 2025-05-20 | 1200 | -45 | -3.614 | 0.156 | -35.517 | 10.14 | 5.43 | 12.003 | 18.69 | 19.962 | 18.317 | 0 | 7.065 |
| | | 2025-05-19 | 1245 | 99 | 8.639 | 0.495 | 36.407 | 10.14 | 13.161 | 18.245 | 24.48 | 24.867 | 23.004 | 0.349 | 9.599 |
| | | 2025-05-16 | 1146 | 53 | 4.849 | -0.73 | 23.813 | 10.14 | 8.811 | 11.23 | 16.303 | 15.45 | 13.555 | 0.64 | 5.909 |
| | | 2025-05-15 | 1093 | 86 | 8.54 | -4.829 | 425.567 | 10.14 | 6.822 | 7.41 | 12.084 | 10.373 | 8.476 | 0.298 | 12.124 |
| | | 2025-05-14 | 1007 | -3 | -0.297 | 0.431 | 186.982 | 10.14 | 0.319 | -0.238 | 4.244 | 1.872 | 0.016 | -0.297 | 1.608 |
| | | 2025-05-13 | 1010 | 0 | 0 | -0.016 | -54.447 | 10.14 | 0.538 | 0.05 | 4.898 | 2.175 | 0.29 | 0.495 | 1.091 |
| | | 2025-05-12 | 1010 | 14 | 1.406 | 2.116 | -48.968 | 10.14 | 0.438 | 0.179 | 5.116 | 2.183 | 0.249 | 0 | 1.406 |
| | | 2025-05-09 | 996 | 0 | 0 | 1.233 | -34.386 | 9.67 | -1.132 | -1.073 | 3.832 | 0.773 | -1.18 | 0.703 | 2.211 |
| | | 2025-05-08 | 996 | -15 | -1.484 | 1.355 | 7.887 | 9.67 | -1.581 | -0.925 | 3.876 | 0.718 | -1.241 | 0.297 | 2.736 |
| | | 2025-05-07 | 1011 | -4 | -0.394 | 0.608 | 195.965 | 9.67 | -0.394 | 0.888 | 5.466 | 2.16 | 0.198 | -0.394 | 1.892 |
| | | 2025-05-02 | 1015 | -4 | -0.393 | -0.682 | 0.289 | 9.67 | 0.059 | 1.846 | 5.879 | 2.488 | 0.569 | -0.196 | 0.892 |
| | | 2025-05-01 | 1019 | 0 | 0 | -1.631 | -30.8 | 9.67 | 0.811 | 3.138 | 6.221 | 2.79 | 0.916 | -0.098 | 0.791 |
| | | 2025-04-30 | 1019 | 8 | 0.791 | 2.575 | 37.741 | 9.67 | 1.272 | 4.065 | 6.146 | 2.703 | 0.855 | 0.396 | 1.9 |
| | 2025-02-14 | 2025-02-28 | 1004 | -3 | -0.298 | -2.108 | 6.022 | 77.25 | -0.535 | -2.496 | -3.669 | -4.45 | -2.503 | -0.397 | 1.1 |
| | | 2025-02-27 | 1007 | 1 | 0.099 | 1.198 | -16.216 | 77.25 | -0.788 | -2.893 | -3.5 | -4.272 | -2.172 | 0.398 | 0.898 |
| | | 2025-02-26 | 1006 | -1 | -0.099 | -0.509 | -43.996 | 67.42 | -1.681 | -3.547 | -3.662 | -4.462 | -2.234 | 0 | 0.9 |
| | | 2025-02-25 | 1007 | -16 | -1.564 | -1.611 | 60.356 | 67.42 | -2.687 | -3.857 | -3.695 | -4.466 | -2.1 | -0.978 | 1.496 |
| | | 2025-02-21 | 1023 | -9 | -0.872 | -0.76 | 15.084 | 67.42 | -2.161 | -2.757 | -2.289 | -3.002 | -0.534 | -0.194 | 1.575 |
| | | 2025-02-20 | 1032 | -16 | -1.527 | -0.535 | -5.624 | 67.42 | -1.714 | -2.199 | -1.504 | -2.132 | 0.375 | -0.859 | 0.97 |
| | | 2025-02-19 | 1048 | -16 | -1.504 | -1.321 | 155.157 | 67.42 | -1.039 | -0.926 | 0.023 | -0.528 | 1.981 | -0.376 | 1.727 |
| | | 2025-02-18 | 1064 | 3 | 0.283 | 0.459 | -46.778 | 101 | 0.113 | 0.691 | 1.62 | 1.056 | 3.618 | -0.66 | 1.816 |
| | | 2025-02-17 | 1061 | 16 | 1.531 | 1.452 | -57.375 | 101 | 0.094 | 0.454 | 1.38 | 0.903 | 3.44 | 0.478 | 2.495 |
| | | 2025-02-14 | 1045 | -32 | -2.971 | 0.519 | 214.058 | 101 | -1.266 | -0.995 | -0.164 | -0.472 | 1.982 | -0.65 | 5.784 |
| | | 2025-02-13 | 1077 | 10 | 0.937 | -0.201 | 3.987 | 101 | 1.565 | 1.931 | 2.751 | 2.736 | 5.172 | 0.281 | 1.89 |
| | | 2025-02-12 | 1067 | 17 | 1.619 | 2.094 | -26.225 | 101 | 0.984 | 1.224 | 1.79 | 2.029 | 4.292 | 0.095 | 1.903 |
| | | 2025-02-10 | 1050 | -3 | -0.285 | 0.267 | 89.767 | 138 | -0.057 | -0.2 | 0.156 | 0.6 | 2.679 | -1.14 | 1.538 |
| | | 2025-02-07 | 1053 | -2 | -0.19 | 0.432 | -19.173 | 138 | 0.057 | 0.133 | 0.393 | 1.046 | 2.997 | -1.043 | 1.534 |
| | | 2025-02-06 | 1055 | -3 | -0.284 | -0.177 | -28.877 | 138 | 0.228 | 0.61 | 0.492 | 1.399 | 3.224 | -0.945 | 1.345 |
| | | 2025-02-05 | 1058 | 21 | 2.025 | -0.94 | -35.849 | 138 | 0.494 | 1.176 | 0.727 | 1.864 | 3.547 | 0.386 | 1.633 |
| | | 2025-02-04 | 1037 | -22 | -2.077 | 0.469 | -61.821 | 138 | -1.388 | -0.623 | -1.276 | 0.023 | 1.51 | 0.472 | 2.799 |
| | | 2025-02-03 | 1059 | 5 | 0.474 | -3.687 | 644.878 | 109 | 0.513 | 1.602 | 0.719 | 2.279 | 3.643 | -0.19 | 6.537 |
| | | 2025-01-31 | 1054 | -2 | -0.189 | 0.916 | -33.657 | 109 | 0.305 | 1.297 | 0.182 | 1.966 | 3.142 | 0.284 | 1.049 |
| | | 2025-01-30 | 1056 | 4 | 0.38 | 1.678 | 68.852 | 109 | 1.091 | 1.626 | 0.354 | 2.274 | 3.336 | -0.475 | 1.148 |