Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6246 | テクノスマート | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1610 | 12 | 0.751 | 0.302 | 48.571 | 12.35 | 0.776 | 1.379 | 1.495 | 0.766 | -1.157 | 0 | 0.94 |
| | | 2025-05-28 | 1598 | -2 | -0.125 | 1.023 | 34.615 | 12.35 | 0.138 | 0.757 | 0.866 | -0.056 | -2.047 | 0.125 | 0.564 |
| | | 2025-05-27 | 1600 | 5 | 0.313 | 0.282 | -57.377 | 12.37 | 0.629 | 0.762 | 1.102 | -0.015 | -2.086 | 0.313 | 0.688 |
| | | 2025-05-26 | 1595 | 10 | 0.631 | -0.174 | 1.667 | 12.37 | 0.771 | 0.441 | 0.916 | -0.396 | -2.555 | 0 | 1.009 |
| | | 2025-05-23 | 1585 | -16 | -0.999 | -0.512 | -32.584 | 12.37 | 0.342 | -0.195 | 0.451 | -1.088 | -3.307 | 0.062 | 1.454 |
| | | 2025-05-22 | 1601 | 32 | 2.04 | -1.403 | 368.421 | 12.37 | 1.419 | 0.749 | 1.635 | -0.207 | -2.483 | 0.255 | 2.549 |
| | | 2025-05-21 | 1569 | 5 | 0.32 | 0.751 | -72.464 | 12.37 | -0.457 | -1.047 | -0.201 | -2.286 | -4.57 | 0.575 | 0.511 |
| | | 2025-05-20 | 1564 | -15 | -0.95 | -0.495 | -61.236 | 11.43 | -1.375 | -1.356 | -0.369 | -2.742 | -5.036 | -0.19 | 1.153 |
| | | 2025-05-19 | 1579 | -1 | -0.063 | -1.102 | 368.421 | 11.43 | -0.891 | -0.498 | 0.712 | -1.945 | -4.291 | 0 | 0.699 |
| | | 2025-05-16 | 1580 | -9 | -0.566 | -1.132 | -82.805 | 11.43 | -1.04 | -0.548 | 1.235 | -2.017 | -4.385 | 0.441 | 1.205 |
| | | 2025-05-15 | 1589 | -28 | -1.732 | -0.689 | 2.315 | 11.43 | -0.663 | -0.075 | 2.113 | -1.586 | -3.988 | -0.742 | 2.556 |
| | | 2025-05-14 | 1617 | 16 | 0.999 | 1.44 | 332 | 11.43 | 1.379 | 1.743 | 4.417 | 0.056 | -2.434 | 0.062 | 2.148 |
| | | 2025-05-13 | 1601 | 5 | 0.313 | 0.117 | 13.636 | 11.43 | 0.997 | 1.016 | 3.6 | -1.01 | -3.504 | -0.251 | 1.633 |
| | | 2025-05-12 | 1596 | 1 | 0.063 | -1.369 | -22.807 | 11.43 | 0.974 | 0.815 | 3.288 | -1.404 | -3.924 | -0.251 | 1.008 |
| | | 2025-05-09 | 1595 | 29 | 1.852 | 1.37 | 32.558 | 13.62 | 0.898 | 0.93 | 3.071 | -1.549 | -4.104 | 0.575 | 1.787 |
| | | 2025-05-08 | 1566 | -2 | -0.128 | 0.148 | -50 | 13.62 | -0.936 | -0.748 | 1.024 | -3.417 | -5.957 | 0 | 1.088 |
| | | 2025-05-07 | 1568 | -10 | -0.634 | -2.088 | 82.979 | 13.62 | -0.985 | -0.583 | 0.875 | -3.43 | -5.969 | -0.127 | 1.02 |
| | | 2025-05-02 | 1578 | -19 | -1.19 | 0.211 | -25.397 | 13.62 | -0.417 | 0.133 | 1.18 | -2.977 | -5.5 | 1.19 | 2.725 |
| | | 2025-05-01 | 1597 | 2 | 0.125 | 0.707 | -41.667 | 13.62 | 0.719 | 1.526 | 1.941 | -1.948 | -4.501 | -0.627 | 1.452 |
| | | 2025-04-30 | 1595 | 15 | 0.949 | 1.168 | 300 | 13.62 | 0.962 | 1.839 | 1.36 | -2.202 | -4.748 | 0.696 | 1.846 |
| | 2025-02-07 | 2025-02-21 | 1660 | -21 | -1.249 | 0.755 | 27.848 | 25.17 | -1.717 | -2.77 | -5.121 | -4.621 | -3.822 | -1.249 | 1.208 |
| | | 2025-02-20 | 1681 | -23 | -1.35 | -1.446 | 43.636 | 25.17 | -0.943 | -2.353 | -4.096 | -3.442 | -2.577 | 0 | 1.368 |
| | | 2025-02-19 | 1704 | 11 | 0.65 | 0.281 | -1.786 | 25.17 | 0.224 | -1.696 | -2.917 | -2.122 | -1.278 | 0.532 | 0.884 |
| | | 2025-02-18 | 1693 | -14 | -0.82 | 1.393 | 0 | 61.42 | -0.283 | -2.869 | -3.625 | -2.745 | -1.945 | -0.351 | 0.473 |
| | | 2025-02-17 | 1707 | 7 | 0.412 | -3.33 | 93.103 | 61.42 | 0.235 | -2.691 | -2.976 | -1.961 | -1.086 | 0 | 0.647 |
| | | 2025-02-14 | 1700 | 3 | 0.177 | -0.726 | -62.338 | 61.42 | -1.484 | -3.464 | -3.501 | -2.376 | -1.439 | 0.059 | 0.824 |
| | | 2025-02-13 | 1697 | 5 | 0.296 | 0.146 | -67.094 | 61.42 | -2.806 | -4.054 | -3.859 | -2.565 | -1.566 | 0.532 | 0.943 |
| | | 2025-02-12 | 1692 | -27 | -1.571 | -0.032 | -39.062 | 61.42 | -4.223 | -4.773 | -4.307 | -2.847 | -1.814 | 0.175 | 1.95 |
| | | 2025-02-10 | 1719 | -101 | -5.549 | 0.194 | 89.163 | 104 | -3.87 | -3.73 | -2.952 | -1.266 | -0.215 | -5.44 | 4.858 |
| | | 2025-02-07 | 1820 | 18 | 0.999 | -0.364 | 57.364 | 104 | 0.809 | 1.591 | 2.551 | 4.582 | 5.698 | -1.054 | 2.973 |
| | | 2025-02-06 | 1802 | 2 | 0.111 | -0.725 | 248.649 | 104 | 0.312 | 0.822 | 1.606 | 3.742 | 4.785 | 1.667 | 2.235 |
| | | 2025-02-05 | 1800 | 0 | 0 | 0.975 | -83.105 | 104 | 0.48 | 0.886 | 1.546 | 3.793 | 4.78 | 0.556 | 1.23 |
| | | 2025-02-04 | 1800 | -5 | -0.277 | 1.451 | 12.308 | 104 | 0.727 | 1.09 | 1.697 | 3.942 | 4.887 | 0.166 | 3.922 |
| | | 2025-02-03 | 1805 | 30 | 1.69 | -1.824 | 1118.75 | 113 | 1.234 | 1.644 | 2.144 | 4.373 | 5.279 | 1.69 | 2.722 |
| | | 2025-01-31 | 1775 | -2 | -0.113 | 0.088 | -82.022 | 113 | -0.146 | 0.237 | 0.676 | 2.792 | 3.635 | -0.113 | 0.733 |
| | | 2025-01-30 | 1777 | -1 | -0.056 | 1.617 | 21.918 | 113 | -0.067 | 0.481 | 0.929 | 2.995 | 3.83 | 0.112 | 1.24 |
| | | 2025-01-29 | 1778 | -2 | -0.112 | -0.568 | 23.729 | 113 | 0.056 | 0.748 | 1.147 | 3.127 | 3.956 | 0.169 | 1.181 |
| | | 2025-01-28 | 1780 | 2 | 0.112 | 1.34 | -26.25 | 114 | 0.327 | 1.073 | 1.411 | 3.295 | 4.156 | 0.562 | 1.074 |
| | | 2025-01-27 | 1778 | 0 | 0 | -0.459 | 263.636 | 114 | 0.531 | 1.184 | 1.484 | 3.233 | 4.137 | 0.731 | 0.731 |
| | | 2025-01-24 | 1778 | 7 | 0.395 | 1.732 | 29.412 | 114 | 0.794 | 1.287 | 1.67 | 3.28 | 4.238 | 0.056 | 1.016 |
| | | 2025-01-23 | 1771 | 7 | 0.397 | -1.85 | -61.364 | 114 | 0.694 | 0.963 | 1.469 | 2.92 | 3.926 | 0.17 | 0.567 |