Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6238 | フリュー | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 966 | -4 | -0.412 | -0.026 | -37.061 | 5.12 | 2.331 | 3.704 | 3.67 | 2.801 | -0.6 | 0 | 1.457 |
| | | 2025-05-28 | 970 | 12 | 1.253 | 0.05 | 20.761 | 5.12 | 4.167 | 4.301 | 4.225 | 3.097 | -0.28 | 1.357 | 1.756 |
| | | 2025-05-27 | 958 | 39 | 4.244 | -0.567 | 21.785 | 4.88 | 4.357 | 3.333 | 3.086 | 1.681 | -1.577 | 0.544 | 4.329 |
| | | 2025-05-26 | 919 | 12 | 1.323 | -0.666 | 25.329 | 4.88 | 0.989 | -0.649 | -0.872 | -2.619 | -5.682 | -0.221 | 1.547 |
| | | 2025-05-23 | 907 | 5 | 0.554 | -1.027 | -6.173 | 4.88 | -0.701 | -2.073 | -2.001 | -4.106 | -7.105 | 0.443 | 1.104 |
| | | 2025-05-22 | 902 | -2 | -0.221 | 0.944 | 0 | 4.88 | -1.85 | -2.844 | -2.432 | -4.858 | -7.839 | -0.664 | 1.229 |
| | | 2025-05-21 | 904 | -14 | -1.525 | -1.42 | -3.091 | 4.88 | -2.67 | -2.837 | -2.122 | -4.87 | -7.847 | 0.327 | 2.775 |
| | | 2025-05-20 | 918 | -18 | -1.923 | -2.112 | -33.488 | 3.18 | -1.944 | -1.576 | -0.447 | -3.638 | -6.629 | -0.855 | 1.418 |
| | | 2025-05-19 | 936 | 1 | 0.107 | -1.196 | -6.625 | 3.18 | -0.426 | 0.343 | 1.668 | -1.94 | -4.96 | -0.642 | 1.189 |
| | | 2025-05-16 | 935 | -16 | -1.682 | -0.706 | -11.941 | 3.18 | -0.426 | 0.397 | 1.972 | -2.207 | -5.212 | -0.631 | 2.938 |
| | | 2025-05-15 | 951 | 10 | 1.063 | 1.374 | 134.527 | 3.18 | 1.408 | 2.159 | 3.98 | -0.718 | -3.738 | 3.932 | 3.891 |
| | | 2025-05-14 | 941 | 4 | 0.427 | -1.675 | 8.914 | 3.18 | 0.966 | 1.205 | 3.488 | -1.906 | -4.878 | 0 | 1.828 |
| | | 2025-05-13 | 937 | 6 | 0.644 | 0.84 | 54.077 | 3.18 | 0.839 | 0.861 | 3.262 | -2.514 | -5.402 | 0.644 | 1.286 |
| | | 2025-05-12 | 931 | 2 | 0.215 | 2.717 | -27.64 | 3.18 | 0.583 | 0.248 | 2.66 | -3.311 | -6.128 | 0.753 | 1.51 |
| | | 2025-05-09 | 929 | 7 | 0.759 | 1.323 | 33.61 | 3.78 | 0.585 | 0.022 | 2.25 | -3.725 | -6.451 | 0 | 1.848 |
| | | 2025-05-08 | 922 | -5 | -0.539 | -1.12 | -39.523 | 3.78 | -0.216 | -0.764 | 1.27 | -4.667 | -7.303 | 0 | 1.307 |
| | | 2025-05-07 | 927 | 8 | 0.871 | -1.108 | 17.552 | 3.78 | -0.065 | -0.398 | 1.627 | -4.447 | -6.96 | -0.435 | 1.967 |
| | | 2025-05-02 | 919 | -2 | -0.217 | -0.011 | 19.366 | 3.78 | -1.055 | -1.353 | 0.402 | -5.523 | -7.928 | 0.217 | 1.422 |
| | | 2025-05-01 | 921 | -10 | -1.074 | -0.992 | -0.525 | 3.78 | -1.159 | -0.957 | 0.126 | -5.568 | -7.914 | -0.107 | 1.307 |
| | | 2025-04-30 | 931 | -9 | -0.957 | 2.152 | -20.804 | 3.78 | -0.321 | 0.562 | 0.744 | -4.722 | -7.067 | 0 | 1.293 |
| | 2025-02-14 | 2025-02-28 | 1021 | -14 | -1.353 | -1.44 | 39.197 | 0.76 | -0.912 | -1.638 | -2.58 | -3.888 | -5.114 | -1.449 | 1.876 |
| | | 2025-02-27 | 1035 | 12 | 1.173 | 0.42 | 15.126 | 0.76 | -0.538 | -0.643 | -1.353 | -2.751 | -3.901 | 0 | 1.77 |
| | | 2025-02-26 | 1023 | -11 | -1.064 | -0.424 | 14.754 | 0.83 | -2.087 | -1.88 | -2.497 | -4.01 | -5.099 | 0 | 2.579 |
| | | 2025-02-25 | 1034 | -5 | -0.481 | -0.576 | -37.978 | 0.83 | -1.505 | -1.223 | -1.483 | -3.156 | -4.162 | -1.829 | 2.059 |
| | | 2025-02-21 | 1039 | -33 | -3.078 | -0.725 | 53.818 | 0.83 | -0.631 | -1.114 | -0.983 | -2.846 | -3.786 | -1.026 | 4.074 |
| | | 2025-02-20 | 1072 | 16 | 1.515 | -1.502 | 55.064 | 0.83 | 2.525 | 1.843 | 2.13 | 0.123 | -0.8 | 0.758 | 1.32 |
| | | 2025-02-19 | 1056 | 8 | 0.763 | -1.839 | -38.401 | 0.83 | 1.266 | 0.696 | 0.69 | -1.404 | -2.317 | -0.286 | 1.818 |
| | | 2025-02-18 | 1048 | 35 | 3.455 | 0.49 | -33.528 | 0.97 | 0.73 | 0.306 | -0.092 | -2.211 | -3.09 | -0.197 | 4.469 |
| | | 2025-02-17 | 1013 | -26 | -2.502 | -2.631 | 35.122 | 0.97 | -2.951 | -2.914 | -3.509 | -5.55 | -6.333 | -2.791 | 2.407 |
| | | 2025-02-14 | 1039 | -19 | -1.796 | -2.043 | 147.945 | 0.97 | -1.591 | -0.963 | -1.153 | -3.262 | -3.987 | -0.189 | 2.227 |
| | | 2025-02-13 | 1058 | 14 | 1.341 | 2.371 | -23.958 | 0.97 | -0.151 | 0.427 | 0.547 | -1.594 | -2.235 | 0.479 | 1.341 |
| | | 2025-02-12 | 1044 | -21 | -1.972 | 0.577 | 27.514 | 0.97 | -1.005 | -1.024 | -0.877 | -2.97 | -3.514 | -0.094 | 2.406 |
| | | 2025-02-10 | 1065 | -8 | -0.746 | -1.21 | -56.98 | 1.33 | 1.506 | 0.728 | 0.971 | -1.233 | -1.606 | 0.093 | 1.411 |
| | | 2025-02-07 | 1073 | 15 | 1.418 | -1.325 | 0.989 | 1.33 | 2.876 | 1.687 | 1.556 | -0.652 | -0.89 | 0 | 2.457 |
| | | 2025-02-06 | 1058 | 25 | 2.42 | 1.378 | 135.534 | 1.33 | 1.497 | 0.456 | -0.004 | -2.108 | -2.269 | 0.581 | 3.421 |
| | | 2025-02-05 | 1033 | 16 | 1.573 | 1.456 | -58.333 | 1.33 | -1.375 | -1.834 | -2.488 | -4.559 | -4.57 | 0.295 | 1.569 |
| | | 2025-02-04 | 1017 | -17 | -1.644 | 1.86 | -9.847 | 1.33 | -3.602 | -3.51 | -4.147 | -6.208 | -6.07 | 0 | 2.562 |
| | | 2025-02-03 | 1034 | -36 | -3.364 | -1.237 | 13.87 | 1.73 | -2.947 | -2.065 | -2.779 | -4.813 | -4.549 | -1.776 | 2.13 |
| | | 2025-01-31 | 1070 | -13 | -1.2 | -0.577 | 82.424 | 1.73 | 0.244 | 1.364 | 0.417 | -1.589 | -1.261 | -0.185 | 1.598 |
| | | 2025-01-30 | 1083 | 12 | 1.12 | 1.55 | -6.383 | 1.73 | 1.786 | 3.006 | 1.599 | -0.381 | -0.082 | -0.093 | 1.495 |