Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6237 | イワキポンプ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2565 | 5 | 0.195 | 0.179 | 6.198 | 3.41 | 0.125 | 0.368 | 4.757 | 12.45 | 10.741 | 0.781 | 2.515 |
| | | 2025-05-28 | 2560 | -26 | -1.005 | 0.472 | 40.698 | 3.41 | 0.645 | 0.266 | 5.044 | 12.457 | 10.754 | 0.967 | 3.014 |
| | | 2025-05-27 | 2586 | 28 | 1.095 | -0.133 | -7.027 | 1.09 | 1.771 | 2.084 | 6.579 | 13.811 | 12.098 | 0.274 | 2.667 |
| | | 2025-05-26 | 2558 | 18 | 0.709 | 0.211 | -31.227 | 1.09 | 0.875 | 1.815 | 6.205 | 12.845 | 11.07 | 1.024 | 1.981 |
| | | 2025-05-23 | 2540 | 66 | 2.668 | -0.538 | 10.246 | 1.09 | 0.427 | 1.836 | 6.265 | 12.307 | 10.357 | 0.162 | 3.755 |
| | | 2025-05-22 | 2474 | -73 | -2.866 | -0.548 | -22.293 | 1.09 | -2.958 | -0.077 | 4.323 | 9.534 | 7.585 | -1.963 | 3.281 |
| | | 2025-05-21 | 2547 | -13 | -0.508 | -0.099 | 2.951 | 1.09 | -0.617 | 3.444 | 8.204 | 12.765 | 10.816 | -1.172 | 5.168 |
| | | 2025-05-20 | 2560 | 35 | 1.386 | -0.088 | -36.326 | 1.74 | 1.37 | 4.901 | 9.794 | 13.338 | 11.461 | 1.188 | 2.688 |
| | | 2025-05-19 | 2525 | -116 | -4.392 | -0.817 | 101.261 | 1.74 | 1.446 | 4.248 | 9.611 | 11.826 | 10.05 | 0 | 7.209 |
| | | 2025-05-16 | 2641 | 100 | 3.935 | 1.528 | -47.228 | 1.74 | 7.393 | 9.64 | 16.262 | 16.928 | 15.213 | -0.59 | 6.215 |
| | | 2025-05-15 | 2541 | 181 | 7.669 | -0.031 | 98.678 | 1.74 | 5.769 | 6.456 | 13.539 | 12.661 | 11.06 | 3.136 | 7.428 |
| | | 2025-05-14 | 2360 | -18 | -0.757 | -0.238 | 83.065 | 1.74 | -0.068 | -0.586 | 7.232 | 4.758 | 3.24 | -0.252 | 3.353 |
| | | 2025-05-13 | 2378 | 2 | 0.084 | 0.415 | -52.49 | 1.74 | 0.959 | 0.042 | 9.215 | 5.409 | 4.011 | 0.631 | 1.81 |
| | | 2025-05-12 | 2376 | 19 | 0.806 | 0.579 | 115.702 | 1.74 | 0.883 | 0.105 | 9.919 | 5.272 | 3.935 | 1.146 | 2.456 |
| | | 2025-05-09 | 2357 | 20 | 0.856 | -0.428 | -48.511 | 1.89 | -0.059 | -0.586 | 9.656 | 4.358 | 3.146 | -1.027 | 1.902 |
| | | 2025-05-08 | 2337 | 8 | 0.343 | -0.197 | -68.371 | 1.89 | -1.451 | -1.163 | 9.253 | 3.436 | 2.278 | -0.301 | 3.389 |
| | | 2025-05-07 | 2329 | -48 | -2.019 | -0.054 | 85.287 | 1.89 | -2.397 | -1.259 | 9.32 | 2.987 | 1.931 | 0 | 5.997 |
| | | 2025-05-02 | 2377 | -15 | -0.627 | 0.889 | 106.701 | 1.89 | -0.901 | 0.934 | 11.764 | 5.038 | 4.061 | 0.836 | 6.722 |
| | | 2025-05-01 | 2392 | -30 | -1.239 | 0.259 | 33.793 | 1.89 | 0.008 | 2.599 | 12.643 | 5.706 | 4.77 | 0.702 | 2.383 |
| | | 2025-04-30 | 2422 | 11 | 0.456 | 0.357 | 12.403 | 1.89 | 1.62 | 5.204 | 14.157 | 7.084 | 6.113 | 0.954 | 2.918 |
| | 2025-02-14 | 2025-02-28 | 2410 | -108 | -4.289 | -0.335 | 4.651 | 9.37 | -1.294 | 0.266 | 2.422 | 0.263 | -4.419 | -0.119 | 4.817 |
| | | 2025-02-27 | 2518 | 89 | 3.664 | 1.36 | -54.737 | 9.37 | 2.859 | 5.013 | 7.051 | 4.646 | -0.449 | 0.988 | 3.057 |
| | | 2025-02-26 | 2429 | -26 | -1.059 | -0.478 | -22.973 | 9.86 | 0.148 | 2.619 | 3.496 | 0.911 | -4.167 | 0.407 | 4.54 |
| | | 2025-02-25 | 2455 | 59 | 2.462 | 0.162 | 47.41 | 9.86 | 1.698 | 4.486 | 4.728 | 1.884 | -3.342 | -1.169 | 8.048 |
| | | 2025-02-21 | 2396 | -46 | -1.884 | 0.055 | 99.206 | 9.86 | 0.234 | 2.775 | 2.474 | -0.64 | -5.869 | -1.229 | 3.952 |
| | | 2025-02-20 | 2442 | 37 | 1.538 | -0.319 | -47.718 | 9.86 | 3.23 | 5.349 | 4.531 | 1.133 | -4.272 | 0.416 | 4.262 |
| | | 2025-02-19 | 2405 | 33 | 1.391 | 0.969 | 315.517 | 9.86 | 2.445 | 4.82 | 3.143 | -0.464 | -5.914 | -0.717 | 2.856 |
| | | 2025-02-18 | 2372 | 35 | 1.498 | -0.707 | -48.673 | 16.07 | 2.746 | 4.218 | 1.944 | -2.019 | -7.426 | -0.941 | 2.862 |
| | | 2025-02-17 | 2337 | 65 | 2.861 | -0.798 | -46.948 | 16.07 | 2.267 | 3.02 | 0.578 | -3.671 | -8.983 | 1.188 | 2.262 |
| | | 2025-02-14 | 2272 | -80 | -3.401 | -1.899 | -25.263 | 16.07 | -0.009 | -0.342 | -2.232 | -6.608 | -11.727 | -0.638 | 5.69 |
| | | 2025-02-13 | 2352 | 142 | 6.425 | 0.28 | 109.559 | 16.07 | 3.594 | 2.649 | 0.972 | -3.632 | -8.857 | 0.95 | 6.742 |
| | | 2025-02-12 | 2210 | -45 | -1.996 | -0.629 | 36 | 16.07 | -1.392 | -3.695 | -5.21 | -9.676 | -14.578 | 1.109 | 3.167 |
| | | 2025-02-10 | 2255 | -17 | -0.748 | -0.257 | -12.281 | 8.71 | 0.517 | -2.638 | -3.711 | -8.242 | -13.153 | 0.044 | 2.542 |
| | | 2025-02-07 | 2272 | 9 | 0.398 | 0.05 | 100 | 8.71 | 0.897 | -2.447 | -3.459 | -7.884 | -12.791 | 0.177 | 2.041 |
| | | 2025-02-06 | 2263 | 57 | 2.584 | 0.194 | -53.659 | 8.71 | -1.067 | -3.216 | -4.374 | -8.618 | -13.459 | 1.632 | 1.517 |
| | | 2025-02-05 | 2206 | -15 | -0.675 | 0.321 | -46.288 | 8.71 | -4.593 | -5.875 | -7.283 | -11.237 | -15.971 | 1.396 | 2.635 |
| | | 2025-02-04 | 2221 | -76 | -3.309 | 0.05 | -38.108 | 8.71 | -5.425 | -5.97 | -7.178 | -11.023 | -15.787 | 2.177 | 6.275 |
| | | 2025-02-03 | 2297 | -153 | -6.245 | -1.647 | 109.04 | 20.64 | -3.843 | -3.435 | -4.453 | -8.373 | -13.266 | -0.367 | 6.443 |
| | | 2025-01-31 | 2450 | 63 | 2.639 | -0.266 | 17.219 | 20.64 | 1.82 | 2.73 | 1.533 | -2.667 | -7.85 | 0 | 3.058 |
| | | 2025-01-30 | 2387 | 0 | 0 | 0.014 | 38.532 | 20.64 | -0.084 | 0.7 | -1.204 | -5.521 | -10.478 | 0 | 2.282 |