Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6229 | オーケーエム | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1211 | -5 | -0.411 | 0.685 | 46.154 | | -0.965 | 1.492 | -0.968 | -2.4 | -5.399 | -0.493 | 1.818 |
| | | 2025-05-29 | 1216 | -19 | -1.538 | 0.751 | -39.535 | | -0.082 | 2.478 | -0.556 | -2.278 | -5.096 | 0.729 | 2.303 |
| | | 2025-05-28 | 1235 | 0 | 0 | 0.205 | -66.406 | | 2.422 | 4.626 | 1.067 | -1.019 | -3.692 | -0.405 | 1.979 |
| | | 2025-05-27 | 1235 | 18 | 1.479 | 0.15 | -26.857 | | 3.816 | 4.035 | 1.137 | -1.293 | -3.757 | 3.615 | 3.429 |
| | | 2025-05-26 | 1217 | 35 | 2.961 | 0.885 | 62.037 | | 3.61 | 2.003 | -0.23 | -2.975 | -5.212 | 3.215 | 3.14 |
| | | 2025-05-23 | 1182 | 22 | 1.897 | 0.457 | 350 | | 1.581 | -1.582 | -3.124 | -6.046 | -8.004 | 0.172 | 2.41 |
| | | 2025-05-22 | 1160 | 6 | 0.52 | -0.612 | -41.463 | | 0.329 | -4.116 | -5.071 | -8.148 | -9.822 | 1.56 | 1.034 |
| | | 2025-05-21 | 1154 | -6 | -0.517 | 0.02 | 173.333 | | -0.087 | -5.48 | -5.673 | -8.969 | -10.423 | 0.345 | 2.513 |
| | | 2025-05-20 | 1160 | -2 | -0.172 | -0.677 | -88.189 | | -2.077 | -5.852 | -5.328 | -8.849 | -10.062 | 0 | 0.868 |
| | | 2025-05-19 | 1162 | 17 | 1.485 | 0.582 | -46.862 | | -4.094 | -6.351 | -5.236 | -8.963 | -9.997 | -0.437 | 2.289 |
| | | 2025-05-16 | 1145 | -9 | -0.78 | -0.861 | -56.781 | | -7.542 | -8.429 | -6.607 | -10.516 | -11.393 | -0.78 | 2.664 |
| | | 2025-05-15 | 1154 | -148 | -11.367 | -0.101 | 668.056 | | -8.659 | -8.478 | -5.848 | -10.069 | -10.785 | 0.538 | 19.457 |
| | | 2025-05-14 | 1302 | 7 | 0.541 | 0.249 | -24.211 | | 1.181 | 2.609 | 6.366 | 1.217 | 0.562 | 0.927 | 2.014 |
| | | 2025-05-13 | 1295 | -1 | -0.077 | -1.524 | 28.378 | | 1.204 | 2.729 | 6.235 | 0.615 | 0.073 | -0.154 | 1.703 |
| | | 2025-05-12 | 1296 | 26 | 2.047 | 1.075 | 72.093 | | 2.047 | 3.424 | 6.551 | 0.621 | 0.208 | 1.417 | 2.437 |
| | | 2025-05-09 | 1270 | -1 | -0.079 | 0.704 | 19.444 | | 0.602 | 2.033 | 4.427 | -1.466 | -1.737 | 0.787 | 1.82 |
| | | 2025-05-08 | 1271 | 5 | 0.395 | 0.823 | -7.692 | | 1.001 | 2.608 | 4.386 | -1.482 | -1.609 | -0.316 | 2.955 |
| | | 2025-05-07 | 1266 | 19 | 1.524 | 0.268 | -7.143 | | 1.199 | 2.835 | 3.818 | -1.996 | -1.939 | 0.802 | 1.679 |
| | | 2025-05-02 | 1247 | -11 | -0.874 | 0.555 | 68 | | 0.435 | 1.721 | 1.996 | -3.602 | -3.362 | -0.159 | 1.783 |
| | | 2025-05-01 | 1258 | 8 | 0.64 | -0.185 | -57.627 | | 1.763 | 2.997 | 2.513 | -2.937 | -2.493 | 0.4 | 1.452 |
| | | 2025-04-30 | 1250 | 16 | 1.297 | 0.269 | -4.839 | | 1.874 | 2.619 | 1.491 | -3.72 | -3.094 | -0.405 | 2.524 |
| | 2025-02-14 | 2025-02-28 | 1311 | -28 | -2.091 | -0.553 | 74.603 | | -1.621 | -2.903 | -0.237 | 3.008 | 3.513 | -0.672 | 2.846 |
| | | 2025-02-27 | 1339 | -2 | -0.149 | 1.916 | 75 | | -0.164 | -1.013 | 2.098 | 5.337 | 5.763 | 0.895 | 2.709 |
| | | 2025-02-26 | 1341 | 0 | 0 | -0.975 | -34.545 | | -0.283 | -0.784 | 2.523 | 5.697 | 5.957 | 0.82 | 1.654 |
| | | 2025-02-25 | 1341 | 10 | 0.751 | -1.87 | 0 | | -0.711 | -0.578 | 2.844 | 5.907 | 6.019 | 0.451 | 1.048 |
| | | 2025-02-21 | 1331 | -23 | -1.699 | -0.573 | -66.867 | | -1.873 | -0.96 | 2.419 | 5.327 | 5.251 | -0.222 | 3.03 |
| | | 2025-02-20 | 1354 | -3 | -0.221 | -1.466 | 24.812 | | -1.009 | 0.984 | 4.546 | 7.329 | 7.069 | 0 | 4.791 |
| | | 2025-02-19 | 1357 | -13 | -0.949 | -0.105 | 111.111 | | -0.528 | 1.656 | 5.233 | 7.772 | 7.341 | -0.073 | 1.77 |
| | | 2025-02-18 | 1370 | 0 | 0 | 2.269 | -78.93 | | 0.854 | 3.07 | 6.701 | 9.036 | 8.411 | 0.146 | 2.312 |
| | | 2025-02-17 | 1370 | -18 | -1.297 | -1.818 | 3.46 | | 1.707 | 3.709 | 7.169 | 9.289 | 8.489 | 0.072 | 7.039 |
| | | 2025-02-14 | 1388 | 52 | 3.892 | 0.78 | 307.042 | | 4.251 | 5.744 | 9.024 | 10.996 | 9.976 | 0.299 | 8.251 |
| | | 2025-02-13 | 1336 | 8 | 0.602 | -0.381 | -38.793 | | 1.69 | 2.509 | 5.443 | 7.13 | 5.942 | 0.075 | 0.98 |
| | | 2025-02-12 | 1328 | 15 | 1.142 | 0.669 | 0 | | 1.716 | 2.138 | 5.08 | 6.694 | 5.326 | 0 | 1.839 |
| | | 2025-02-10 | 1313 | 21 | 1.625 | -0.948 | 383.333 | | 1 | 1.468 | 4.084 | 5.659 | 4.12 | 1.625 | 1.312 |
| | | 2025-02-07 | 1292 | -8 | -0.615 | -0.868 | -20 | | -0.232 | 0.279 | 2.664 | 4.088 | 2.437 | 0.077 | 1.239 |
| | | 2025-02-06 | 1300 | 5 | 0.386 | -2.063 | 66.667 | | 0.479 | 1.238 | 3.53 | 4.837 | 3.033 | 0 | 1.704 |
| | | 2025-02-05 | 1295 | -5 | -0.385 | 0.282 | -40 | | 0.17 | 1.314 | 3.418 | 4.547 | 2.608 | 0.308 | 1.699 |
| | | 2025-02-04 | 1300 | 12 | 0.932 | 0.541 | -16.667 | | 0.402 | 2.105 | 4.093 | 5.044 | 2.971 | 2.329 | 2.32 |
| | | 2025-02-03 | 1288 | 2 | 0.156 | -2.121 | 5.882 | | 0 | 1.545 | 3.394 | 4.162 | 1.999 | 0.311 | 2.677 |
| | | 2025-01-31 | 1286 | -9 | -0.695 | 0.539 | -52.113 | | 0.328 | 1.781 | 3.473 | 4.039 | 1.806 | -0.232 | 1.011 |
| | | 2025-01-30 | 1295 | -10 | -0.766 | 0.401 | -21.978 | | 1.616 | 2.933 | 4.395 | 4.784 | 2.485 | 0.46 | 2.394 |