Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6222 | 島精機製作所 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 851 | -1 | -0.117 | -0.086 | -5.006 | 4.15 | -1.891 | -3.679 | -1.432 | -2.578 | -5.405 | 0.822 | 2.241 |
| | | 2025-05-22 | 852 | -9 | -1.045 | -0.185 | 57.7 | 4.15 | -2.673 | -3.989 | -0.967 | -2.706 | -5.588 | -0.813 | 2.014 |
| | | 2025-05-21 | 861 | -24 | -2.712 | 0.641 | -10.315 | 4.15 | -2.778 | -3.215 | 0.476 | -1.878 | -4.882 | 0 | 3.368 |
| | | 2025-05-20 | 885 | -3 | -0.338 | -1.123 | -16.435 | 4.42 | -0.962 | -0.696 | 3.8 | 0.701 | -2.522 | 0 | 2.039 |
| | | 2025-05-19 | 888 | -3 | -0.337 | 0.296 | 13.61 | 4.42 | -1.07 | -0.292 | 4.707 | 0.957 | -2.443 | -0.673 | 2.164 |
| | | 2025-05-16 | 891 | -12 | -1.329 | 0.211 | -20.357 | 4.42 | -0.956 | 0.202 | 5.895 | 1.213 | -2.35 | -0.332 | 1.58 |
| | | 2025-05-15 | 903 | 2 | 0.222 | 3.001 | -36.079 | 4.42 | 0.4 | 1.746 | 7.906 | 2.437 | -1.25 | -0.999 | 2.132 |
| | | 2025-05-14 | 901 | -4 | -0.442 | -0.609 | -17.209 | 4.42 | 0.828 | 1.796 | 8.57 | 2.094 | -1.683 | 0 | 4.005 |
| | | 2025-05-13 | 905 | 7 | 0.78 | 2.876 | -45.093 | 4.42 | 1.823 | 2.503 | 9.501 | 2.355 | -1.448 | 1.67 | 3.468 |
| | | 2025-05-12 | 898 | 8 | 0.899 | 1.192 | 35.564 | 4.42 | 1.63 | 2.034 | 8.817 | 1.439 | -2.371 | 3.933 | 6.499 |
| | | 2025-05-09 | 890 | 16 | 1.831 | -5.383 | 299.272 | 3 | 1.274 | 1.459 | 7.785 | 0.408 | -3.37 | 0.229 | 3.326 |
| | | 2025-05-08 | 874 | -3 | -0.342 | 0.87 | 8.947 | 3 | -0.183 | 0.391 | 5.832 | -1.479 | -5.235 | 0.114 | 2.091 |
| | | 2025-05-07 | 877 | -2 | -0.228 | 0.343 | 11.772 | 3 | 0.046 | 1.446 | 6.031 | -1.268 | -5.061 | 0.114 | 1.73 |
| | | 2025-05-02 | 879 | 5 | 0.572 | -0.012 | 31.667 | 3 | 0.228 | 2.663 | 5.909 | -1.185 | -4.958 | 0.458 | 1.607 |
| | | 2025-05-01 | 874 | 0 | 0 | -0.844 | -40.179 | 3 | -0.297 | 3.432 | 4.887 | -1.895 | -5.632 | -0.229 | 1.152 |
| | | 2025-04-30 | 874 | -5 | -0.569 | -0.23 | -23.61 | 3 | -0.183 | 4.608 | 4.421 | -2.082 | -5.777 | 0.114 | 1.965 |
| | | 2025-04-28 | 879 | 0 | 0 | -0.294 | -9.448 | 4.37 | 1.548 | 6.468 | 4.663 | -1.68 | -5.413 | 0.114 | 1.95 |
| | | 2025-04-25 | 879 | 2 | 0.228 | 0.49 | 9.187 | 4.37 | 3.121 | 7.932 | 4.325 | -1.836 | -5.592 | 1.482 | 3.46 |
| | | 2025-04-24 | 877 | 8 | 0.921 | -0.101 | -25.056 | 4.37 | 4.98 | 9.379 | 3.738 | -2.195 | -5.987 | 0.921 | 2.288 |
| | 2025-01-31 | 2025-02-14 | 946 | -4 | -0.421 | 0.197 | -16.71 | 4.2 | 0.297 | -1.602 | -5.172 | -6.498 | -8.757 | 0.105 | 1.063 |
| | | 2025-02-13 | 950 | 9 | 0.956 | -0.837 | -10.78 | 4.2 | 0.636 | -2.354 | -4.989 | -6.302 | -8.567 | 0.531 | 1.481 |
| | | 2025-02-12 | 941 | 3 | 0.32 | 0.96 | 5.697 | 4.2 | -0.613 | -4.35 | -6.118 | -7.36 | -9.61 | 0.426 | 0.853 |
| | | 2025-02-10 | 938 | -3 | -0.319 | 1.608 | -49.51 | 2.84 | -1.739 | -5.833 | -6.685 | -7.897 | -10.141 | -0.106 | 0.746 |
| | | 2025-02-07 | 941 | -9 | -0.947 | -1.051 | 20.147 | 2.84 | -2.285 | -6.684 | -6.795 | -7.873 | -10.078 | 0 | 1.382 |
| | | 2025-02-06 | 950 | -14 | -1.452 | -0.518 | 6.002 | 2.84 | -3.022 | -6.826 | -6.271 | -7.266 | -9.439 | 0.207 | 2 |
| | | 2025-02-05 | 964 | -16 | -1.633 | 0.063 | -14.352 | 2.84 | -3.773 | -6.28 | -5.144 | -6.156 | -8.349 | 0 | 3.115 |
| | | 2025-02-04 | 980 | 0 | 0 | 2.289 | -69.798 | 2.84 | -3.997 | -5.542 | -3.733 | -4.821 | -7.049 | 1.429 | 2.965 |
| | | 2025-02-03 | 980 | -44 | -4.297 | -0.798 | 303.252 | 4.31 | -5.551 | -6.094 | -3.816 | -5.019 | -7.243 | -2.93 | 5.063 |
| | | 2025-01-31 | 1024 | -37 | -3.487 | -0.346 | 14.525 | 4.31 | -2.828 | -2.243 | 0.443 | -0.873 | -3.287 | 0.283 | 4.008 |
| | | 2025-01-30 | 1061 | 2 | 0.189 | -0.429 | 53.21 | 4.31 | 0.132 | 1.619 | 4.203 | 2.635 | 0.053 | -0.755 | 1.531 |
| | | 2025-01-29 | 1059 | -5 | -0.47 | -0.251 | -4.104 | 4.31 | 0.341 | 2.19 | 4.29 | 2.491 | -0.251 | -0.658 | 1.041 |
| | | 2025-01-28 | 1064 | 3 | 0.283 | -1.001 | -4.444 | 4.75 | 0.93 | 3.421 | 4.989 | 2.989 | 0.071 | -1.037 | 1.905 |
| | | 2025-01-27 | 1061 | 8 | 0.76 | -1.185 | 8.974 | 4.75 | 1.086 | 4.183 | 4.937 | 2.703 | -0.356 | 0.19 | 1.611 |
| | | 2025-01-24 | 1053 | 13 | 1.25 | 1.287 | -0.987 | 4.75 | 1.133 | 4.257 | 4.286 | 1.907 | -1.264 | 0.865 | 1.91 |
| | | 2025-01-23 | 1040 | -13 | -1.235 | 1.614 | -32.153 | 4.75 | 1.108 | 3.71 | 3.113 | 0.602 | -2.622 | 0 | 2.134 |
| | | 2025-01-22 | 1053 | 12 | 1.153 | -0.683 | 3.363 | 4.75 | 3.519 | 5.395 | 4.402 | 1.747 | -1.566 | 0.576 | 1.639 |
| | | 2025-01-21 | 1041 | 22 | 2.159 | 0.482 | -21.567 | 5.45 | 3.747 | 4.634 | 3.27 | 0.479 | -2.793 | 0.491 | 1.859 |
| | | 2025-01-20 | 1019 | 29 | 2.929 | 2.263 | 49.536 | 5.45 | 3.221 | 2.711 | 1.087 | -1.728 | -5.041 | 0.202 | 3.229 |
| | | 2025-01-17 | 990 | 7 | 0.712 | 2.699 | -18.294 | 5.45 | 1.144 | -0.503 | -1.879 | -4.711 | -7.973 | 0 | 1.331 |
| | | 2025-01-16 | 983 | -1 | -0.102 | -0.586 | -11.195 | 5.45 | 0.614 | -1.7 | -2.789 | -5.668 | -8.867 | 0.508 | 1.953 |