Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6218 | エンシュウ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 453 | -2 | -0.44 | 0.873 | 39.13 | 73.11 | -0.22 | -1.436 | -0.387 | -1.744 | -5.066 | -0.879 | 0.887 |
| | | 2025-05-29 | 455 | 0 | 0 | -0.675 | 76.923 | 73.11 | -0.132 | -0.893 | 0.106 | -1.558 | -4.798 | 0.22 | 1.104 |
| | | 2025-05-28 | 455 | 3 | 0.664 | 0.66 | -50 | 73.11 | -0.698 | -1.001 | 0.185 | -1.783 | -4.952 | 0.221 | 0.442 |
| | | 2025-05-27 | 452 | -3 | -0.659 | -0.147 | -54.386 | 80.5 | -1.867 | -1.696 | -0.3 | -2.666 | -5.731 | 0 | 0.887 |
| | | 2025-05-26 | 455 | -6 | -1.302 | 0.869 | 375 | 80.5 | -1.813 | -1.13 | 0.593 | -2.251 | -5.232 | 0.434 | 2.434 |
| | | 2025-05-23 | 461 | -7 | -1.496 | 1.773 | -77.778 | 80.5 | -0.903 | 0.152 | 2.163 | -1.196 | -4.089 | -0.641 | 0.868 |
| | | 2025-05-22 | 468 | 1 | 0.214 | -0.265 | -34.146 | 80.5 | 1.167 | 1.939 | 3.982 | 0.09 | -2.695 | 0.214 | 1.72 |
| | | 2025-05-21 | 467 | 1 | 0.215 | -4.225 | 925 | 80.5 | 1.302 | 2.121 | 4.037 | -0.329 | -3.01 | -0.429 | 1.724 |
| | | 2025-05-20 | 466 | 2 | 0.431 | 3.855 | -83.333 | 66.32 | 1.525 | 2.238 | 4.204 | -0.737 | -3.338 | 0 | 1.304 |
| | | 2025-05-19 | 464 | 16 | 3.571 | 1.731 | -88.863 | 66.32 | 1.532 | 2.09 | 4.027 | -1.369 | -3.873 | 0.67 | 3.104 |
| | | 2025-05-16 | 448 | -12 | -2.609 | 1.058 | 713.208 | 66.32 | -1.625 | -1.126 | 0.819 | -4.992 | -7.321 | 0 | 6.067 |
| | | 2025-05-15 | 460 | 3 | 0.656 | -0.345 | 211.765 | 66.32 | 0.966 | 1.478 | 3.706 | -2.699 | -5.021 | 0 | 3.132 |
| | | 2025-05-14 | 457 | 1 | 0.219 | -1.1 | -52.778 | 66.32 | 0.75 | 1.061 | 3.45 | -3.505 | -5.791 | 0 | 1.556 |
| | | 2025-05-13 | 456 | 0 | 0 | 1.118 | 38.462 | 66.32 | 0.751 | 1.019 | 3.205 | -3.903 | -6.137 | -0.219 | 0.885 |
| | | 2025-05-12 | 456 | 7 | 1.559 | 1.049 | -74 | 66.32 | 0.885 | 1.198 | 2.953 | -4.085 | -6.276 | 1.114 | 0.662 |
| | | 2025-05-09 | 449 | -1 | -0.222 | 1.361 | 733.333 | 65.62 | -0.399 | -0.133 | 1.017 | -5.736 | -7.851 | -0.889 | 1.814 |
| | | 2025-05-08 | 450 | -2 | -0.442 | 0.143 | -98.174 | 65.62 | -0.222 | 0.134 | 0.843 | -5.735 | -7.807 | 0 | 1.333 |
| | | 2025-05-07 | 452 | -1 | -0.221 | 2.158 | 825.352 | 65.62 | 0.266 | 0.668 | 0.893 | -5.522 | -7.569 | 0.442 | 4.9 |
| | | 2025-05-02 | 453 | 3 | 0.667 | 1.199 | 914.286 | 65.62 | 0.622 | 1.274 | 0.631 | -5.515 | -7.556 | 0.222 | 0.667 |
| | | 2025-05-01 | 450 | 0 | 0 | -1.426 | -78.788 | 65.62 | 0.178 | 1.215 | -0.548 | -6.371 | -8.348 | -0.222 | 0.223 |
| | | 2025-04-30 | 450 | 1 | 0.223 | 0.451 | -62.921 | 65.62 | 0.357 | 1.718 | -1.073 | -6.631 | -8.517 | 0.445 | 1.121 |
| | 2025-02-13 | 2025-02-28 | 502 | -1 | -0.199 | -0.363 | -40.741 | 48.61 | 0.04 | -0.633 | -1.072 | -3.182 | -7.309 | -0.199 | 0.398 |
| | | 2025-02-27 | 503 | 2 | 0.399 | 1.244 | -42.553 | 48.61 | 0.239 | -0.652 | -1 | -3.228 | -7.382 | -0.599 | 1.004 |
| | | 2025-02-26 | 501 | 0 | 0 | -0.898 | 34.286 | 35.6 | -0.159 | -1.261 | -1.456 | -3.861 | -8.008 | 0 | 1.008 |
| | | 2025-02-25 | 501 | -1 | -0.199 | 0 | -36.364 | 35.6 | -0.595 | -1.61 | -1.525 | -4.13 | -8.262 | 0.199 | 1.207 |
| | | 2025-02-21 | 502 | 0 | 0 | 0.617 | 17.021 | 35.6 | -1.025 | -1.549 | -1.398 | -4.217 | -8.303 | 0 | 1.619 |
| | | 2025-02-20 | 502 | -1 | -0.199 | -0.516 | 2.174 | 35.6 | -1.298 | -1.704 | -1.484 | -4.483 | -8.508 | -0.199 | 1.815 |
| | | 2025-02-19 | 503 | -9 | -1.758 | 1.044 | 64.286 | 35.6 | -1.527 | -1.719 | -1.411 | -4.558 | -8.57 | 0.391 | 2.595 |
| | | 2025-02-18 | 512 | -5 | -0.967 | 0.251 | -44 | 29.41 | -0.195 | -0.156 | 0.156 | -3.104 | -7.168 | -0.193 | 0.978 |
| | | 2025-02-17 | 517 | 8 | 1.572 | 0.974 | -46.809 | 29.41 | 0.505 | 1.056 | 1.032 | -2.364 | -6.467 | 0 | 1.572 |
| | | 2025-02-14 | 509 | -4 | -0.78 | 0.266 | 44.615 | 29.41 | -0.702 | -0.079 | -0.539 | -4.042 | -8.118 | -0.585 | 1.392 |
| | | 2025-02-13 | 513 | -1 | -0.195 | 1.982 | 400 | 29.41 | 0.039 | 1.203 | 0.117 | -3.481 | -7.621 | 0 | 1.17 |
| | | 2025-02-12 | 514 | -5 | -0.963 | 0.063 | -82.432 | 29.41 | 0.234 | 1.501 | 0.156 | -3.456 | -7.682 | 0 | 0.973 |
| | | 2025-02-10 | 519 | 11 | 2.165 | 1.106 | 29.825 | 35.09 | 1.249 | 2.529 | 1.012 | -2.762 | -7.02 | 1.969 | 1.367 |
| | | 2025-02-07 | 508 | -2 | -0.392 | 0.949 | 14 | 35.09 | -0.157 | 0.514 | -1.183 | -5.061 | -9.212 | 0.196 | 1.59 |
| | | 2025-02-06 | 510 | -3 | -0.585 | -0.283 | -73.958 | 35.09 | 0.751 | 0.751 | -0.871 | -4.978 | -9.099 | -0.585 | 0.982 |
| | | 2025-02-05 | 513 | 0 | 0 | -0.246 | 66.957 | 35.09 | 2.395 | 1.183 | -0.28 | -4.693 | -8.799 | -0.78 | 1.768 |
| | | 2025-02-04 | 513 | 13 | 2.6 | 1.423 | 130 | 35.09 | 2.6 | 1.084 | -0.257 | -5.018 | -9.023 | 0.4 | 2.789 |
| | | 2025-02-03 | 500 | 5 | 1.01 | -1.553 | -75 | 47.24 | 0.04 | -1.439 | -2.777 | -7.718 | -11.557 | 0 | 1.01 |
| | | 2025-01-31 | 495 | 11 | 2.273 | 0.12 | -78.07 | 47.24 | -1.394 | -2.617 | -3.861 | -8.974 | -12.698 | 2.066 | 1.012 |
| | | 2025-01-30 | 484 | -24 | -4.724 | -0.248 | 629.6 | 47.24 | -4.386 | -5.061 | -6.361 | -11.336 | -14.897 | -0.394 | 5.372 |
| | | 2025-01-29 | 508 | -4 | -0.781 | 0.019 | 681.25 | 47.24 | -0.975 | -0.917 | -2.248 | -7.333 | -10.981 | 0 | 1.575 |