Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6210 | 東洋機械金属 | 2025-07-25 | 2025-07-15 | 615 | -1 | -0.162 | 0 | -53.71 | 46.29 | | | | | | 0 | 0.488 |
| | | 2025-07-14 | 616 | -3 | -0.485 | 0.157 | 5.597 | 36.13 | -0.194 | -0.34 | -0.006 | 1.1 | 3.061 | -0.162 | 0.976 |
| | | 2025-07-11 | 619 | 1 | 0.162 | 1.689 | -31.458 | 36.13 | 0.227 | 0.113 | 0.5 | 1.726 | 3.459 | 0.324 | 0.486 |
| | | 2025-07-10 | 618 | 2 | 0.325 | -0.137 | 92.611 | 36.13 | 0.097 | 0.049 | 0.39 | 1.698 | 3.183 | 0.162 | 0.813 |
| | 2025-04-23 | 2025-05-08 | 581 | 2 | 0.345 | -0.284 | -3.148 | 21.57 | 0.38 | 0.816 | 2.397 | -4.732 | -6.654 | 0.518 | 1.742 |
| | | 2025-05-07 | 579 | -1 | -0.172 | -0.355 | 60.7 | 21.57 | -0.035 | 0.818 | 1.722 | -5.262 | -7.106 | 0 | 1.045 |
| | | 2025-05-02 | 580 | 4 | 0.694 | 0.226 | -20.186 | 21.57 | 0.138 | 1.275 | 1.498 | -5.322 | -7.093 | 0.174 | 1.222 |
| | | 2025-05-01 | 576 | -2 | -0.346 | -0.599 | -12.5 | 21.57 | -0.208 | 0.999 | 0.258 | -6.204 | -7.877 | 0.173 | 1.401 |
| | | 2025-04-30 | 578 | -5 | -0.858 | -0.075 | 69.585 | 21.57 | 0.208 | 1.778 | 0.014 | -6.123 | -7.719 | 0.343 | 1.557 |
| | | 2025-04-28 | 583 | 4 | 0.691 | -0.382 | -34.835 | 25.43 | 1.603 | 3.04 | 0.268 | -5.535 | -7.085 | 1.382 | 0.858 |
| | | 2025-04-25 | 579 | 9 | 1.579 | 1.665 | -65.058 | 25.43 | 1.686 | 2.824 | -0.992 | -6.399 | -7.885 | 1.053 | 1.217 |
| | | 2025-04-24 | 570 | -4 | -0.697 | 0.611 | 24.089 | 25.43 | 0.671 | 1.84 | -3.121 | -8.053 | -9.484 | 1.22 | 3.86 |
| | | 2025-04-23 | 574 | 11 | 1.954 | 1.83 | 389.172 | 25.43 | 1.881 | 2.978 | -3.073 | -7.634 | -9.018 | 0.71 | 3.004 |
| | | 2025-04-22 | 563 | 2 | 0.357 | 0.243 | -15.591 | 25.43 | 0.716 | 1.9 | -5.499 | -9.631 | -10.918 | 0 | 0.714 |
| | | 2025-04-21 | 561 | -2 | -0.355 | -0.909 | -39.61 | 25.43 | 0.574 | 1.963 | -6.475 | -10.2 | -11.389 | -0.178 | 1.613 |
| | | 2025-04-18 | 563 | 7 | 1.259 | 1.841 | 170.175 | 25.43 | 1.114 | 3.208 | -6.782 | -10.101 | -11.216 | 0.719 | 1.077 |
| | | 2025-04-17 | 556 | 4 | 0.725 | 0.365 | -52.5 | 25.43 | 0.506 | 1.664 | -8.517 | -11.431 | -12.461 | 0 | 1.268 |
| | | 2025-04-16 | 552 | -5 | -0.898 | -1.131 | -21.824 | 25.43 | 0.109 | 0.127 | -9.774 | -12.295 | -13.253 | 0 | 0.906 |
| | | 2025-04-15 | 557 | 1 | 0.18 | 0.643 | -14.485 | 25.43 | 2.015 | -0.036 | -9.549 | -11.739 | -12.637 | 0.719 | 0.901 |
| | | 2025-04-14 | 556 | 11 | 2.018 | 1.273 | -53.558 | 25.43 | 2.47 | -1.296 | -10.265 | -12.112 | -12.96 | 1.468 | 1.455 |
| | | 2025-04-11 | 545 | -2 | -0.366 | -0.843 | 6.327 | 18.55 | 2.022 | -4.436 | -12.571 | -14.084 | -14.84 | -1.28 | 4.008 |
| | | 2025-04-10 | 547 | 22 | 4.19 | 7.522 | -24.507 | 18.55 | 1.184 | -5.576 | -12.804 | -14.077 | -14.718 | 4.762 | 1.289 |
| | | 2025-04-09 | 525 | -15 | -2.778 | -3.788 | 4.902 | 18.55 | -4.753 | -11.062 | -16.83 | -17.833 | -18.33 | 1.296 | 4.789 |
| | | 2025-04-08 | 540 | 26 | 5.058 | 5.93 | -38.182 | 11.97 | -4.996 | -10.581 | -15.089 | -15.849 | -16.208 | 1.556 | 6.705 |
| | 2025-01-28 | 2025-02-12 | 646 | 0 | 0 | -0.1 | -19.142 | 49.02 | -0.031 | 0.639 | -0.389 | 0.012 | 1.133 | 0 | 0.464 |
| | | 2025-02-10 | 646 | -6 | -0.92 | -0.898 | 10.182 | 46.87 | 0.217 | 0.435 | -0.511 | 0.05 | 1.178 | 0 | 1.238 |
| | | 2025-02-07 | 652 | 3 | 0.462 | -0.205 | -15.123 | 46.87 | 1.431 | 1.101 | 0.339 | 1.007 | 2.158 | -0.308 | 1.085 |
| | | 2025-02-06 | 649 | 11 | 1.724 | 1.436 | 2.857 | 46.87 | 1.438 | 0.464 | -0.154 | 0.573 | 1.735 | 0 | 1.724 |
| | | 2025-02-05 | 638 | 0 | 0 | 0.494 | 35.193 | 46.87 | 0.188 | -1.269 | -1.828 | -1.122 | 0.046 | 0 | 0.784 |
| | | 2025-02-04 | 638 | 1 | 0.157 | 0.685 | -65.634 | 46.87 | 0.063 | -1.528 | -1.822 | -1.131 | 0.067 | 0.785 | 0.785 |
| | | 2025-02-03 | 637 | 0 | 0 | -2.553 | 24.632 | 48.14 | -0.748 | -1.849 | -1.988 | -1.311 | -0.067 | 0 | 1.426 |
| | | 2025-01-31 | 637 | 3 | 0.473 | -0.437 | -83.49 | 48.14 | -1.546 | -1.925 | -2.036 | -1.308 | -0.048 | 0.631 | 1.587 |
| | | 2025-01-30 | 634 | -8 | -1.246 | 0.581 | 179.711 | 48.14 | -2.791 | -2.386 | -2.545 | -1.757 | -0.504 | -0.156 | 2.07 |
| | | 2025-01-29 | 642 | -17 | -2.58 | -0.264 | 183.173 | 48.14 | -2.074 | -1.2 | -1.401 | -0.521 | 0.739 | -0.759 | 2.028 |
| | | 2025-01-28 | 659 | -4 | -0.603 | 0.632 | 40.541 | 89.44 | 0.122 | 1.338 | 1.192 | 2.133 | 3.406 | -0.603 | 1.067 |
| | | 2025-01-27 | 663 | 0 | 0 | 0.271 | -52.866 | 89.44 | 1.036 | 2.047 | 1.85 | 2.832 | 4.064 | 0.302 | 0.91 |
| | | 2025-01-24 | 663 | 12 | 1.843 | 0.355 | 36.522 | 89.44 | 1.687 | 2.204 | 1.906 | 2.963 | 4.106 | -0.154 | 2 |
| | | 2025-01-23 | 651 | -4 | -0.611 | -0.651 | 5.747 | 89.44 | 0.649 | 0.432 | 0.16 | 1.232 | 2.277 | -0.611 | 1.082 |
| | | 2025-01-22 | 655 | 6 | 0.924 | 1.042 | 20.166 | 89.44 | 1.708 | 0.893 | 0.837 | 1.946 | 2.923 | 0.77 | 1.077 |
| | | 2025-01-21 | 649 | 7 | 1.09 | 0.446 | 26.132 | 53.17 | 1.027 | -0.2 | 0.006 | 1.141 | 2.038 | 0.312 | 1.724 |
| | | 2025-01-20 | 642 | 5 | 0.785 | 1.229 | -56.581 | 53.17 | -0.187 | -1.534 | -0.993 | 0.162 | 0.954 | 0.471 | 1.422 |
| | | 2025-01-17 | 637 | 0 | 0 | 0.327 | 3.443 | 53.17 | -1.302 | -2.54 | -1.74 | -0.522 | 0.147 | -0.314 | 1.433 |
| | | 2025-01-16 | 637 | -10 | -1.546 | -0.195 | 74.59 | 53.17 | -1.94 | -2.837 | -1.722 | -0.431 | 0.126 | 0.309 | 1.884 |
| | | 2025-01-15 | 647 | -6 | -0.919 | -0.325 | -38.28 | 63.72 | -1.131 | -1.447 | -0.136 | 1.211 | 1.683 | 0.153 | 1.082 |
| | | 2025-01-14 | 653 | 0 | 0 | -0.784 | 49.747 | 63.72 | -0.79 | -0.381 | 0.896 | 2.249 | 2.626 | 0 | 1.389 |