Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6209 | リケンＮＰＲ | 2025-05-15 | 2025-05-30 | 2418 | 0 | 0 | -0.075 | 9.746 | 28.16 | 0.29 | 0.666 | 1.136 | 1.975 | -0.872 | -0.951 | 1.253 |
| | | 2025-05-29 | 2418 | 3 | 0.124 | 1.11 | -5.221 | 28.16 | 0.357 | 0.792 | 1.384 | 1.787 | -0.895 | 0.248 | 0.832 |
| | | 2025-05-28 | 2415 | 13 | 0.541 | 0.474 | 131.988 | 28.16 | 0.566 | 0.995 | 1.566 | 1.49 | -1.04 | 1.332 | 1.748 |
| | | 2025-05-27 | 2402 | 0 | 0 | 0.378 | -32.917 | 25.06 | 0.192 | 0.213 | 1.284 | 0.766 | -1.596 | 1.166 | 1.501 |
| | | 2025-05-26 | 2402 | -8 | -0.332 | 0.464 | -35.743 | 25.06 | 0.359 | -0.204 | 1.671 | 0.567 | -1.623 | -0.415 | 1.256 |
| | | 2025-05-23 | 2410 | 32 | 1.346 | -0.01 | -1.321 | 25.06 | 0.71 | -0.186 | 2.442 | 0.74 | -1.371 | 1.135 | 1.926 |
| | | 2025-05-22 | 2378 | -17 | -0.71 | -0.728 | 64.208 | 25.06 | -0.444 | -1.557 | 1.508 | -0.776 | -2.758 | -1.461 | 1.358 |
| | | 2025-05-21 | 2395 | 13 | 0.546 | 0.442 | -57.551 | 25.06 | 0.588 | -0.918 | 2.7 | -0.311 | -2.141 | 1.343 | 1.429 |
| | | 2025-05-20 | 2382 | -18 | -0.75 | -0.271 | 32.925 | 106 | -0.601 | -1.379 | 2.69 | -1.053 | -2.722 | 0.042 | 2.53 |
| | | 2025-05-19 | 2400 | 12 | 0.503 | -0.382 | -54.434 | 106 | -0.843 | -0.592 | 3.91 | -0.479 | -2.048 | -1.173 | 2.119 |
| | | 2025-05-16 | 2388 | 48 | 2.051 | -0.205 | -31.382 | 106 | -1.97 | -0.872 | 4.205 | -1.138 | -2.572 | -1.624 | 4.783 |
| | | 2025-05-15 | 2340 | -132 | -5.34 | -2.015 | 492.517 | 106 | -4.2 | -2.78 | 2.605 | -3.29 | -4.576 | 0.04 | 7.499 |
| | | 2025-05-14 | 2472 | -30 | -1.199 | 0.49 | -31.094 | 106 | 0.758 | 2.696 | 9.126 | 1.973 | 0.736 | 0 | 2.122 |
| | | 2025-05-13 | 2502 | 24 | 0.969 | 1.486 | -6.977 | 106 | 2.785 | 4.455 | 11.046 | 3.105 | 1.957 | 0.847 | 1.614 |
| | | 2025-05-12 | 2478 | 57 | 2.354 | 1.107 | -47.158 | 106 | 2.898 | 4.324 | 10.261 | 2.085 | 0.994 | 0.826 | 1.891 |
| | | 2025-05-09 | 2421 | 27 | 1.128 | 1.334 | 23.529 | 156 | 1.637 | 2.711 | 7.751 | -0.312 | -1.298 | 1.211 | 2.173 |
| | | 2025-05-08 | 2394 | 18 | 0.758 | -0.234 | -36.621 | 156 | 0.962 | 2.212 | 6.434 | -1.527 | -2.406 | 0 | 2.827 |
| | | 2025-05-07 | 2376 | 4 | 0.169 | -0.27 | 117.386 | 156 | 0.644 | 2.128 | 5.448 | -2.424 | -3.15 | -0.59 | 2.698 |
| | | 2025-05-02 | 2372 | 25 | 1.065 | 0.345 | 24.593 | 156 | 0.662 | 2.467 | 4.92 | -2.753 | -3.337 | 0.937 | 1.742 |
| | | 2025-05-01 | 2347 | -20 | -0.845 | -0.269 | 38.6 | 156 | 0.196 | 2.252 | 3.316 | -3.98 | -4.395 | -0.845 | 0.981 |
| | | 2025-04-30 | 2367 | 25 | 1.067 | 0.218 | -49.197 | 156 | 1.492 | 4.003 | 3.614 | -3.378 | -3.629 | 0.726 | 1.457 |
| | 2025-02-14 | 2025-02-28 | 2569 | -27 | -1.04 | -0.81 | -12.285 | 186 | 0.438 | -0.202 | 2.048 | 2.445 | 3.288 | -0.616 | 1.883 |
| | | 2025-02-27 | 2596 | 57 | 2.245 | 1.153 | -8.575 | 186 | 1.335 | 1.197 | 3.283 | 3.505 | 4.5 | -0.039 | 2.285 |
| | | 2025-02-26 | 2539 | 2 | 0.079 | -0.324 | 21.765 | 449 | -0.789 | -0.427 | 1.21 | 1.23 | 2.348 | -0.039 | 1.114 |
| | | 2025-02-25 | 2537 | -11 | -0.432 | -0.107 | -33.594 | 449 | -1.552 | -0.126 | 1.235 | 1.125 | 2.366 | -0.314 | 0.949 |
| | | 2025-02-21 | 2548 | -41 | -1.584 | 0.083 | 11.304 | 449 | -1.758 | 0.648 | 1.866 | 1.557 | 2.902 | -0.657 | 1.54 |
| | | 2025-02-20 | 2589 | 6 | 0.232 | -0.68 | -4.266 | 449 | -0.062 | 2.62 | 3.691 | 3.208 | 4.66 | -0.31 | 1.331 |
| | | 2025-02-19 | 2583 | -45 | -1.712 | -0.455 | 16.063 | 449 | 0.553 | 2.917 | 3.743 | 3.052 | 4.549 | -0.038 | 2.641 |
| | | 2025-02-18 | 2628 | 8 | 0.305 | 0.208 | -55.911 | 193 | 3.44 | 5.234 | 5.826 | 4.886 | 6.516 | 0.42 | 2.166 |
| | | 2025-02-17 | 2620 | 87 | 3.435 | -0.638 | -31.759 | 193 | 4.658 | 5.654 | 5.812 | 4.757 | 6.397 | 1.145 | 2.891 |
| | | 2025-02-14 | 2533 | 53 | 2.137 | -1.439 | 298.841 | 193 | 2.567 | 2.463 | 2.595 | 1.463 | 3.036 | 0.444 | 5.028 |
| | | 2025-02-13 | 2480 | 38 | 1.556 | 0.689 | -8 | 193 | 1.01 | 0.23 | 0.553 | -0.549 | 0.991 | 0.41 | 1.921 |
| | | 2025-02-12 | 2442 | 0 | 0 | -0.235 | 54.321 | 193 | -0.359 | -1.481 | -1.001 | -1.984 | -0.475 | 0.737 | 1.399 |
| | | 2025-02-10 | 2442 | -9 | -0.367 | 0.084 | -3.187 | 190 | -0.489 | -1.667 | -1.098 | -1.97 | -0.421 | 0 | 0.78 |
| | | 2025-02-07 | 2451 | -10 | -0.406 | 0.463 | -6.518 | 190 | -0.212 | -1.523 | -0.931 | -1.617 | 0.016 | -0.284 | 0.942 |
| | | 2025-02-06 | 2461 | 3 | 0.122 | 0.75 | -5.291 | 190 | -0.55 | -1.181 | -0.716 | -1.19 | 0.491 | 0.244 | 0.693 |
| | | 2025-02-05 | 2458 | 0 | 0 | -0.225 | -6.897 | 190 | -1.42 | -1.356 | -0.98 | -1.291 | 0.442 | 0.732 | 1.671 |
| | | 2025-02-04 | 2458 | 5 | 0.204 | 0.541 | -43.974 | 190 | -1.939 | -1.404 | -1.08 | -1.263 | 0.484 | 0.408 | 1.465 |
| | | 2025-02-03 | 2453 | -90 | -3.539 | -4.345 | 95.504 | 144 | -2.38 | -1.672 | -1.356 | -1.445 | 0.328 | -0.904 | 3.139 |
| | | 2025-01-31 | 2543 | -12 | -0.47 | 0.331 | -38.016 | 144 | 0.849 | 1.85 | 2.188 | 2.161 | 4.054 | 0.274 | 1.501 |
| | | 2025-01-30 | 2555 | 31 | 1.228 | 0.101 | 75.195 | 144 | 1.947 | 2.842 | 2.792 | 2.756 | 4.647 | -0.277 | 1.993 |