Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6208 | 石川製作所 | 2025-05-08 | 2025-05-23 | 1415 | 5 | 0.355 | 1.819 | 26.575 | | 2.092 | 3.119 | 2.969 | 4.023 | 4.409 | 0.851 | 2.364 |
| | | 2025-05-22 | 1410 | 8 | 0.571 | -0.97 | -6.495 | | 2.86 | 2.77 | 2.914 | 3.684 | 4.083 | 0.285 | 3.522 |
| | | 2025-05-21 | 1402 | 46 | 3.392 | 1.373 | -0.898 | | 3.591 | 2.112 | 2.641 | 3.072 | 3.496 | 0 | 4.228 |
| | | 2025-05-20 | 1356 | 9 | 0.668 | -1.892 | 77.896 | | 0.863 | -1.173 | -0.49 | -0.357 | 0.112 | 0 | 3.97 |
| | | 2025-05-19 | 1347 | 8 | 0.597 | 0.95 | -15.141 | | -0.089 | -2.015 | -0.892 | -1.01 | -0.591 | 0 | 2.195 |
| | | 2025-05-16 | 1339 | 16 | 1.209 | -2.696 | 25.354 | | -1.428 | -2.858 | -1 | -1.585 | -1.229 | -0.151 | 2.818 |
| | | 2025-05-15 | 1323 | -34 | -2.506 | -2.618 | 7.786 | | -3.656 | -4.552 | -1.837 | -2.709 | -2.482 | -0.442 | 2.66 |
| | | 2025-05-14 | 1357 | -18 | -1.309 | 3.706 | -44.16 | | -2.556 | -2.71 | 1.305 | -0.125 | -0.034 | -0.727 | 1.406 |
| | | 2025-05-13 | 1375 | -23 | -1.645 | -2.532 | -18.992 | | -1.772 | -1.708 | 3.073 | 1.282 | 1.294 | 0.429 | 2.933 |
| | | 2025-05-12 | 1398 | -15 | -1.062 | 2.248 | -46.745 | | -0.228 | -0.036 | 5.037 | 3.113 | 2.968 | -1.628 | 3.114 |
| | | 2025-05-09 | 1413 | -7 | -0.493 | -2.016 | 176.041 | | 1.044 | 1.29 | 6.394 | 4.416 | 4.17 | 0.211 | 4.519 |
| | | 2025-05-08 | 1420 | 27 | 1.938 | 0.212 | 165.499 | | 1.501 | 2.32 | 7.222 | 5.143 | 4.793 | 0.646 | 2.675 |
| | | 2025-05-07 | 1393 | 11 | 0.796 | 2.077 | -35.59 | | -0.286 | 1.103 | 5.47 | 3.341 | 2.901 | -0.145 | 1.232 |
| | | 2025-05-02 | 1382 | -2 | -0.145 | -2.257 | -32.553 | | -1.144 | 0.56 | 4.624 | 2.621 | 2.134 | -0.506 | 1.908 |
| | | 2025-05-01 | 1384 | -32 | -2.26 | 0.872 | 15.562 | | -0.845 | 0.948 | 4.655 | 2.864 | 2.285 | -0.777 | 3.509 |
| | | 2025-04-30 | 1416 | 6 | 0.426 | -0.433 | -15.543 | | 1.753 | 3.805 | 6.974 | 5.345 | 4.67 | 1.773 | 3.233 |
| | | 2025-04-28 | 1410 | 12 | 0.858 | 1.668 | -0.342 | | 2.426 | 4.159 | 6.499 | 5.053 | 4.255 | 0.286 | 2.086 |
| | | 2025-04-25 | 1398 | 27 | 1.969 | 3.391 | 25.608 | | 2.9 | 4.072 | 5.532 | 4.249 | 3.397 | 0 | 3.72 |
| | | 2025-04-24 | 1371 | 8 | 0.587 | -0.968 | 25.269 | | 1.51 | 2.65 | 3.344 | 2.204 | 1.402 | 0.514 | 2.343 |
| | | 2025-04-23 | 1363 | 22 | 1.641 | 1.25 | 4.887 | | 1.248 | 2.852 | 2.42 | 1.553 | 0.805 | 1.491 | 1.407 |
| | 2025-02-12 | 2025-02-27 | 1302 | 17 | 1.323 | 0.616 | 10.023 | | 1.307 | -0.337 | -3.911 | -4.022 | -6.643 | 0 | 2.49 |
| | | 2025-02-26 | 1285 | 15 | 1.181 | -0.647 | -20.556 | | -0.449 | -2.511 | -5.314 | -5.377 | -7.964 | 0 | 2.55 |
| | | 2025-02-25 | 1270 | -8 | -0.626 | -2.757 | 1.695 | | -2.142 | -4.533 | -6.722 | -6.646 | -9.12 | -1.33 | 2.067 |
| | | 2025-02-21 | 1278 | -13 | -1.007 | -1.675 | -51.418 | | -2.264 | -4.776 | -6.225 | -6.264 | -8.676 | 0 | 1.333 |
| | | 2025-02-20 | 1291 | -39 | -2.932 | -2.339 | 117.729 | | -1.855 | -4.498 | -5.357 | -5.441 | -7.845 | 0 | 3.261 |
| | | 2025-02-19 | 1330 | 10 | 0.758 | -0.354 | -15.488 | | 0.181 | -2.112 | -2.584 | -2.759 | -5.163 | -0.152 | 1.523 |
| | | 2025-02-18 | 1320 | 1 | 0.076 | -0.529 | -33.108 | | -1.888 | -3.062 | -3.365 | -3.586 | -5.927 | 0.379 | 2.056 |
| | | 2025-02-17 | 1319 | 2 | 0.152 | -0.771 | -43.295 | | -3.214 | -3.349 | -3.604 | -3.772 | -6.07 | -0.152 | 1.614 |
| | | 2025-02-14 | 1317 | -35 | -2.589 | -3.577 | -53.212 | | -4.33 | -4.023 | -3.88 | -4.033 | -6.313 | 0.074 | 3.831 |
| | | 2025-02-13 | 1352 | -67 | -4.722 | 0.733 | 122.097 | | -2.608 | -1.873 | -1.529 | -1.623 | -3.93 | -1.268 | 5.656 |
| | | 2025-02-12 | 1419 | 12 | 0.853 | 1.647 | 19.603 | | 2.101 | 2.588 | 3.263 | 3.158 | 0.737 | 0.284 | 1.138 |
| | | 2025-02-10 | 1407 | 19 | 1.369 | 5.21 | 244.262 | | 2.104 | 1.934 | 2.458 | 2.268 | -0.184 | 0.432 | 2.851 |
| | | 2025-02-07 | 1388 | 13 | 0.945 | 0.171 | -33.212 | | 1.566 | 0.638 | 1.163 | 0.737 | -1.645 | 0.073 | 1.313 |
| | | 2025-02-06 | 1375 | 15 | 1.103 | 2.668 | 17.094 | | 0.526 | -0.362 | 0.289 | -0.409 | -2.685 | -0.588 | 2.515 |
| | | 2025-02-05 | 1360 | 0 | 0 | 1.749 | 31.461 | | -0.541 | -1.727 | -0.692 | -1.704 | -3.889 | 0.662 | 2.088 |
| | | 2025-02-04 | 1360 | 10 | 0.741 | 0.47 | -56.265 | | -1.206 | -1.89 | -0.669 | -1.968 | -4.039 | 1.63 | 1.695 |
| | | 2025-02-03 | 1350 | -44 | -3.156 | -5.357 | 32.573 | | -2.358 | -2.576 | -1.327 | -2.91 | -4.89 | -0.143 | 3.111 |
| | | 2025-01-31 | 1394 | 21 | 1.529 | 2.248 | -63.582 | | 0.158 | 0.273 | 1.924 | 0.06 | -1.948 | 0 | 2.121 |
| | | 2025-01-30 | 1373 | -33 | -2.347 | -0.846 | 122.721 | | -1.379 | -0.586 | 0.574 | -1.643 | -3.554 | -1.351 | 3.448 |
| | | 2025-01-29 | 1406 | 16 | 1.151 | 0.052 | 47.852 | | 0.4 | 2.277 | 3.064 | 0.493 | -1.391 | 0.576 | 2.513 |
| | | 2025-01-28 | 1390 | -6 | -0.43 | -1.157 | -50.195 | | -0.416 | 1.742 | 2.047 | -0.86 | -2.658 | -0.501 | 2.78 |