Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6197 | ソラスト | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 415 | 2 | 0.484 | 0.202 | 106.531 | 118 | -0.096 | -0.907 | -4.36 | -6.27 | -8.24 | -0.484 | 1.961 |
| | | 2025-05-26 | 413 | -4 | -0.959 | 0.659 | -10.191 | 118 | -0.769 | -1.643 | -5.084 | -6.911 | -8.811 | 0 | 1.211 |
| | | 2025-05-23 | 417 | 0 | 0 | -0.052 | -36.735 | 118 | -0.239 | -1.208 | -4.445 | -6.204 | -8.096 | -0.48 | 0.964 |
| | | 2025-05-22 | 417 | 2 | 0.482 | 0.059 | -54.01 | 118 | -0.382 | -1.975 | -4.646 | -6.41 | -8.244 | -0.241 | 2.179 |
| | | 2025-05-21 | 415 | -4 | -0.955 | -0.143 | 84.785 | 118 | -1.143 | -3.105 | -5.312 | -7.084 | -8.837 | 0 | 2.169 |
| | | 2025-05-20 | 419 | -3 | -0.711 | 0.129 | 16.163 | 145 | -0.758 | -2.919 | -4.538 | -6.452 | -8.149 | -0.237 | 0.959 |
| | | 2025-05-19 | 422 | 2 | 0.476 | 0.041 | -53.083 | 145 | -0.378 | -2.877 | -4.03 | -5.992 | -7.659 | 0 | 0.957 |
| | | 2025-05-16 | 420 | -3 | -0.709 | -0.356 | 171.27 | 145 | -1.455 | -3.846 | -4.433 | -6.646 | -8.241 | -0.236 | 1.199 |
| | | 2025-05-15 | 423 | -4 | -0.937 | 3.96 | -44.627 | 145 | -2.129 | -3.623 | -3.811 | -6.242 | -7.733 | -0.937 | 0.713 |
| | | 2025-05-14 | 427 | 1 | 0.235 | -0.435 | -25.073 | 145 | -2.244 | -3.197 | -2.716 | -5.556 | -7.004 | -0.235 | 2.381 |
| | | 2025-05-13 | 426 | -9 | -2.069 | -0.41 | 47.084 | 145 | -3.401 | -3.794 | -2.961 | -5.948 | -7.351 | 0.23 | 3.073 |
| | | 2025-05-12 | 435 | -15 | -3.333 | -0.116 | 127.692 | 145 | -2.335 | -2.181 | -1.055 | -4.113 | -5.52 | -0.222 | 3.218 |
| | | 2025-05-09 | 450 | 4 | 0.897 | 0.564 | 103.46 | 181 | 0.581 | 0.852 | 2.217 | -0.916 | -2.352 | 0.448 | 1.348 |
| | | 2025-05-08 | 446 | -2 | -0.446 | -0.328 | -58.051 | 181 | 0.09 | 0.067 | 1.262 | -1.879 | -3.276 | 0 | 1.129 |
| | | 2025-05-07 | 448 | 0 | 0 | 2.298 | 45.135 | 181 | 0.584 | 0.606 | 1.606 | -1.551 | -2.904 | 0 | 1.348 |
| | | 2025-05-02 | 448 | 3 | 0.674 | 0.106 | -37.492 | 181 | 0.765 | 0.561 | 1.385 | -1.69 | -2.949 | -0.225 | 1.354 |
| | | 2025-05-01 | 445 | 4 | 0.907 | -0.686 | 26.688 | 181 | 0.225 | -0.045 | 0.388 | -2.494 | -3.644 | 0.68 | 1.367 |
| | | 2025-04-30 | 441 | -4 | -0.899 | 0.575 | 12.31 | 181 | -0.899 | -0.943 | -0.854 | -3.539 | -4.556 | -0.225 | 1.139 |
| | | 2025-04-28 | 445 | 1 | 0.225 | 1.029 | 118.093 | 488 | -0.179 | -0.022 | -0.305 | -2.804 | -3.749 | -0.225 | 0.905 |
| | 2025-02-12 | 2025-02-27 | 468 | 6 | 1.299 | 0.964 | -49.546 | 24.09 | 0.386 | -1.432 | -1.107 | -0.502 | -0.847 | 0.433 | 1.515 |
| | | 2025-02-26 | 462 | 2 | 0.435 | -0.648 | 7.271 | 24.13 | -1.408 | -3.043 | -2.433 | -1.827 | -2.157 | -0.435 | 2.434 |
| | | 2025-02-25 | 460 | -9 | -1.919 | 0.097 | 94.319 | 24.13 | -2.666 | -3.523 | -2.937 | -2.335 | -2.628 | -1.706 | 1.747 |
| | | 2025-02-21 | 469 | -3 | -0.636 | -0.504 | -17.735 | 24.13 | -1.801 | -1.78 | -1.097 | -0.454 | -0.806 | -0.424 | 1.512 |
| | | 2025-02-20 | 472 | -8 | -1.667 | -0.872 | 81.808 | 24.13 | -1.379 | -1.11 | -0.472 | 0.195 | -0.228 | 0.208 | 2.778 |
| | | 2025-02-19 | 480 | -2 | -0.415 | 0.098 | -27.201 | 24.13 | -0.703 | 0.798 | 1.249 | 1.941 | 1.409 | -0.415 | 1.458 |
| | | 2025-02-18 | 482 | -3 | -0.619 | -0.257 | -38.697 | 23.96 | -0.495 | 1.645 | 1.808 | 2.435 | 1.819 | -0.412 | 1.684 |
| | | 2025-02-17 | 485 | 11 | 2.321 | 1.056 | -36.591 | 23.96 | 0.832 | 2.689 | 2.598 | 3.143 | 2.45 | 0.422 | 2.731 |
| | | 2025-02-14 | 474 | -22 | -4.435 | -1.053 | -54.071 | 23.96 | -0.712 | 0.573 | 0.466 | 0.907 | 0.113 | -0.806 | 4.873 |
| | | 2025-02-13 | 496 | 11 | 2.268 | 0.229 | 68.007 | 23.96 | 4.202 | 5.286 | 5.236 | 5.64 | 4.712 | 3.299 | 3.681 |
| | | 2025-02-12 | 485 | 20 | 4.301 | 0.983 | 488.796 | 23.96 | 3.412 | 3.434 | 3.174 | 3.447 | 2.39 | 1.075 | 5.388 |
| | | 2025-02-10 | 465 | -2 | -0.428 | -1.095 | -35.501 | 23.51 | 0.216 | -0.853 | -0.946 | -0.743 | -1.896 | -0.214 | 0.645 |
| | | 2025-02-07 | 467 | 0 | 0 | -0.612 | -21.322 | 23.51 | 0.733 | -0.765 | -0.596 | -0.363 | -1.596 | -0.428 | 1.078 |
| | | 2025-02-06 | 467 | 6 | 1.302 | 1.363 | 2.776 | 23.51 | 0.387 | -0.954 | -0.655 | -0.384 | -1.715 | 0.434 | 1.08 |
| | | 2025-02-05 | 461 | 1 | 0.217 | 0.92 | -12.075 | 23.51 | -1.115 | -2.393 | -1.948 | -1.697 | -3.108 | 0 | 0.871 |
| | | 2025-02-04 | 460 | -3 | -0.648 | -0.377 | -13.692 | 23.51 | -1.877 | -2.913 | -2.161 | -1.957 | -3.467 | 1.728 | 2.614 |
| | | 2025-02-03 | 463 | -12 | -2.526 | -2.486 | 96.514 | 23.44 | -2.321 | -2.588 | -1.548 | -1.368 | -2.978 | 0 | 2.592 |
| | | 2025-01-31 | 475 | 3 | 0.636 | -0.587 | 0.548 | 23.44 | -0.544 | -0.252 | 0.995 | 1.128 | -0.63 | 0.424 | 1.064 |
| | | 2025-01-30 | 472 | -2 | -0.422 | -0.414 | -46.326 | 23.44 | -1.214 | -0.715 | 0.485 | 0.494 | -1.404 | 0.633 | 1.274 |
| | | 2025-01-29 | 474 | -12 | -2.469 | 0.204 | 17.229 | 23.44 | -0.92 | -0.253 | 0.963 | 0.83 | -1.148 | 0 | 2.532 |
| | | 2025-01-28 | 486 | 5 | 1.04 | -0.023 | 34.851 | 22.29 | 1.504 | 2.402 | 3.616 | 3.272 | 1.152 | -1.04 | 2.521 |