Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6195 | γγΌγ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 215 | -2 | -0.922 | -0.572 | -39.378 | | -1.195 | -0.417 | 1.876 | 4.258 | 5.676 | 0.922 | 2.326 |
| | | 2025-05-28 | 217 | -5 | -2.252 | -1.172 | 45.66 | | -0.55 | 0.883 | 3 | 5.442 | 6.756 | 0.45 | 2.765 |
| | | 2025-05-27 | 222 | 2 | 0.909 | 0.135 | -95.499 | | 1.928 | 3.304 | 5.614 | 8.134 | 9.324 | 2.273 | 2.74 |
| | | 2025-05-26 | 220 | 6 | 2.804 | 1.683 | 1951.568 | | 1.664 | 2.948 | 5.062 | 7.464 | 8.488 | 0.935 | 12.857 |
| | | 2025-05-23 | 214 | -4 | -1.835 | -1.367 | -59.058 | | -1.018 | 0.706 | 2.589 | 4.82 | 5.641 | 0 | 2.336 |
| | | 2025-05-22 | 218 | 3 | 1.395 | -1.242 | -24.705 | | 1.774 | 3.025 | 4.747 | 6.978 | 7.693 | 0 | 3.721 |
| | | 2025-05-21 | 215 | 0 | 0 | -3.246 | 28.769 | | 1.415 | 2.186 | 3.664 | 5.745 | 6.345 | -0.465 | 3.738 |
| | | 2025-05-20 | 215 | -4 | -1.826 | 6.965 | -90.693 | | 1.415 | 2.625 | 3.885 | 5.953 | 6.457 | 0.457 | 3.256 |
| | | 2025-05-19 | 219 | 15 | 7.353 | -1.565 | 1714.953 | | 3.791 | 4.986 | 6.187 | 8.159 | 8.559 | 0.49 | 12.195 |
| | | 2025-05-16 | 204 | -3 | -1.449 | 3.77 | -48.434 | | -2.299 | -1.497 | -0.546 | 1.01 | 1.257 | 0.483 | 2.463 |
| | | 2025-05-15 | 207 | -8 | -3.721 | 2.487 | 107.5 | | -0.957 | -0.241 | 1.114 | 2.617 | 2.774 | 0.465 | 4.854 |
| | | 2025-05-14 | 215 | 5 | 2.381 | 4.046 | 37.457 | | 2.969 | 3.664 | 5.661 | 6.732 | 6.795 | 0 | 2.871 |
| | | 2025-05-13 | 210 | 2 | 0.962 | -1.524 | -78.412 | | 1.449 | 1.597 | 3.55 | 4.457 | 4.422 | 0 | 2.899 |
| | | 2025-05-12 | 208 | 3 | 1.463 | 1.602 | 712.048 | | 0.873 | 0.629 | 2.605 | 3.617 | 3.503 | 1.463 | 4.39 |
| | | 2025-05-09 | 205 | -1 | -0.485 | 0.2 | 93.023 | | -0.195 | -0.822 | 1.105 | 2.224 | 2.085 | 0 | 0.976 |
| | | 2025-05-08 | 206 | 0 | 0 | -0.408 | -39.437 | | 0 | -0.579 | 1.598 | 2.794 | 2.603 | 0 | 0.488 |
| | | 2025-05-07 | 206 | 0 | 0 | 0.872 | -4.054 | | 0 | -0.579 | 1.578 | 2.866 | 2.617 | -0.485 | 0.98 |
| | | 2025-05-02 | 206 | 2 | 0.98 | 0.325 | -39.344 | | -0.194 | -0.531 | 1.598 | 2.938 | 2.644 | 0 | 1.471 |
| | | 2025-05-01 | 204 | -4 | -1.923 | -1.369 | 13.488 | | -1.544 | -1.306 | 0.651 | 1.98 | 1.661 | -0.481 | 1.471 |
| | | 2025-04-30 | 208 | 2 | 0.971 | 0.143 | -81.024 | | 0 | 0.824 | 2.584 | 4 | 3.641 | -0.971 | 2.941 |
| | 2025-02-14 | 2025-02-28 | 193 | -2 | -1.026 | -2.622 | 202.83 | | -1.43 | -3.015 | -3.884 | -3.664 | -5.268 | 1.026 | 2.073 |
| | | 2025-02-27 | 195 | 0 | 0 | -0.804 | -77.399 | | -1.015 | -2.792 | -3.024 | -2.821 | -4.362 | 1.026 | 1.026 |
| | | 2025-02-26 | 195 | -3 | -1.515 | -2.249 | 146.842 | | -1.416 | -3.322 | -3.101 | -2.956 | -4.424 | 0 | 2.062 |
| | | 2025-02-25 | 198 | 0 | 0 | -0.236 | -26.357 | | -0.602 | -2.222 | -1.688 | -1.61 | -3.004 | -1.01 | 1.531 |
| | | 2025-02-21 | 198 | -1 | -0.503 | -1.5 | -10.417 | | -1 | -2.559 | -1.669 | -1.708 | -3.068 | 0 | 1.531 |
| | | 2025-02-20 | 199 | 0 | 0 | -2.587 | 32.719 | | -1.583 | -2.211 | -1.25 | -1.309 | -2.623 | 0.503 | 1.523 |
| | | 2025-02-19 | 199 | -3 | -1.485 | 1.223 | 164.634 | | -2.547 | -2.307 | -1.348 | -1.436 | -2.655 | 0 | 2.02 |
| | | 2025-02-18 | 202 | 0 | 0 | -0.376 | -93.322 | | -1.751 | -0.98 | 0.079 | -0.069 | -1.213 | 0 | 1.5 |
| | | 2025-02-17 | 202 | -7 | -3.349 | 3.383 | 224.011 | | -1.846 | -0.932 | 0.04 | -0.129 | -1.207 | -0.957 | 6.154 |
| | | 2025-02-14 | 209 | 0 | 0 | -6.224 | 126.946 | | 1.26 | 2.401 | 3.424 | 3.281 | 2.171 | 0 | 3.465 |
| | | 2025-02-13 | 209 | 3 | 1.456 | -1.1 | -32.114 | | 2.051 | 2.703 | 3.486 | 3.281 | 2.21 | 0 | 1.456 |
| | | 2025-02-12 | 206 | 3 | 1.478 | -0.805 | 12.329 | | 1.378 | 1.728 | 2.081 | 1.779 | 0.803 | 0 | 1.478 |
| | | 2025-02-10 | 203 | -2 | -0.976 | 2.826 | 32.727 | | 0.296 | 0.595 | 0.674 | 0.247 | -0.633 | 0.488 | 1.478 |
| | | 2025-02-07 | 205 | 4 | 1.99 | -1.096 | 28.906 | | 1.485 | 1.838 | 1.787 | 1.175 | 0.352 | -0.498 | 2.5 |
| | | 2025-02-06 | 201 | 0 | 0 | -0.068 | 6.667 | | -0.396 | 0.149 | 0.02 | -0.848 | -1.606 | 0.498 | 1.493 |
| | | 2025-02-05 | 201 | -1 | -0.495 | 1.673 | 27.66 | | -0.593 | 0.199 | 0.279 | -0.956 | -1.612 | -0.495 | 0.995 |
| | | 2025-02-04 | 202 | 1 | 0.498 | 1.149 | -76.961 | | 0.099 | 0.748 | 0.939 | -0.561 | -1.142 | 0 | 1.493 |
| | | 2025-02-03 | 201 | -3 | -1.471 | -2.869 | 125.414 | | -0.099 | 0.4 | 0.661 | -1.151 | -1.638 | -0.98 | 1.493 |
| | | 2025-01-31 | 204 | 1 | 0.493 | -1.027 | -72.617 | | 1.695 | 2 | 2.245 | 0.196 | -0.248 | 0 | 2 |
| | | 2025-01-30 | 203 | 4 | 2.01 | 0.909 | 554.455 | | 1.703 | 1.856 | 1.887 | -0.363 | -0.801 | 0 | 3.015 |