Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6194 | アトラエ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 666 | -17 | -2.489 | -0.223 | 56.232 | 10.06 | -2.575 | -2.816 | -4.365 | -2.349 | -4.035 | -0.439 | 2.564 |
| | | 2025-05-28 | 683 | -15 | -2.149 | -0.337 | 20.524 | 10.06 | -0.292 | -1.072 | -2.031 | 0.182 | -1.683 | 0 | 2.928 |
| | | 2025-05-27 | 698 | 3 | 0.432 | 1.896 | 29.087 | 9.83 | 1.928 | 1.174 | 0.103 | 2.49 | 0.389 | 0.288 | 1.301 |
| | | 2025-05-26 | 695 | 19 | 2.811 | 0.604 | -47.946 | 9.83 | 1.817 | 0.13 | -0.195 | 2.194 | -0.092 | 0.148 | 2.963 |
| | | 2025-05-23 | 676 | 3 | 0.446 | 0.244 | 37.753 | 9.83 | -1.054 | -3.041 | -2.767 | -0.439 | -2.92 | 1.189 | 2.827 |
| | | 2025-05-22 | 673 | -9 | -1.32 | 0.264 | -37.367 | 9.83 | -2.038 | -4.172 | -3.154 | -0.825 | -3.491 | -2.199 | 2.723 |
| | | 2025-05-21 | 682 | -5 | -0.728 | -4.599 | 22.291 | 9.83 | -1.983 | -3.481 | -1.859 | 0.545 | -2.382 | 1.019 | 3.25 |
| | | 2025-05-20 | 687 | -11 | -1.576 | -0.093 | -7.872 | 9.56 | -1.151 | -3.239 | -1.06 | 1.348 | -1.831 | 0.143 | 2.475 |
| | | 2025-05-19 | 698 | 3 | 0.432 | 3.897 | -24.989 | 9.56 | -1.077 | -1.939 | 0.774 | 2.992 | -0.401 | -1.439 | 2.798 |
| | | 2025-05-16 | 695 | -22 | -3.068 | 7.447 | -36.13 | 9.56 | -2.278 | -2.442 | 0.859 | 2.616 | -0.978 | -0.418 | 5.14 |
| | | 2025-05-15 | 717 | 39 | 5.752 | 1.545 | -28.605 | 9.56 | -0.084 | 0.589 | 4.495 | 5.808 | 2.03 | 5.162 | 6.471 |
| | | 2025-05-14 | 678 | -62 | -8.378 | 0.523 | 354.344 | 9.56 | -5.492 | -4.494 | -0.259 | 0.038 | -3.607 | 0.811 | 16.339 |
| | | 2025-05-13 | 740 | 14 | 1.928 | 0.712 | 1.713 | 9.56 | 2.069 | 4.167 | 9.203 | 9.016 | 5.032 | 1.377 | 1.644 |
| | | 2025-05-12 | 726 | -1 | -0.138 | 1.497 | 34.587 | 9.56 | 1.114 | 3.037 | 7.581 | 6.988 | 2.975 | 0.413 | 1.66 |
| | | 2025-05-09 | 727 | 11 | 1.536 | 1.48 | 6.049 | 9.31 | 1.878 | 3.679 | 8.017 | 7.101 | 3.054 | 0 | 1.961 |
| | | 2025-05-08 | 716 | 0 | 0 | 0.136 | -29.81 | 9.31 | 1.13 | 2.741 | 6.63 | 5.44 | 1.432 | 0.559 | 2.122 |
| | | 2025-05-07 | 716 | 11 | 1.56 | 0.502 | 59.281 | 9.31 | 1.936 | 3.2 | 6.904 | 5.294 | 1.395 | 0 | 2.837 |
| | | 2025-05-02 | 705 | 1 | 0.142 | 0.355 | -1.278 | 9.31 | 1.322 | 2.056 | 5.406 | 3.47 | -0.174 | 0 | 1.865 |
| | | 2025-05-01 | 704 | 5 | 0.715 | 0.535 | 8.475 | 9.31 | 1.852 | 2.355 | 5.276 | 3.002 | -0.359 | 0.143 | 1.439 |
| | | 2025-04-30 | 699 | 11 | 1.599 | 1.062 | -65.86 | 9.31 | 1.481 | 2.178 | 4.547 | 1.984 | -1.133 | -0.145 | 2.044 |
| | 2025-02-12 | 2025-02-27 | 731 | 2 | 0.274 | 0.984 | 6.975 | 7.6 | -1.216 | -4.718 | -3.133 | -5.053 | -7.396 | -0.549 | 1.953 |
| | | 2025-02-26 | 729 | -8 | -1.085 | -0.145 | 14.557 | 6.68 | -2.878 | -4.967 | -3.577 | -5.514 | -7.697 | -0.271 | 2.364 |
| | | 2025-02-25 | 737 | -3 | -0.405 | 0.424 | -37.146 | 6.68 | -3.911 | -4.049 | -2.76 | -4.709 | -6.753 | -1.486 | 2.066 |
| | | 2025-02-21 | 740 | -23 | -3.014 | -2.989 | -22.355 | 6.68 | -5.08 | -3.495 | -2.472 | -4.565 | -6.446 | -1.048 | 2.304 |
| | | 2025-02-20 | 763 | -21 | -2.679 | -0.591 | -1.857 | 6.68 | -3.54 | -0.34 | 0.453 | -1.87 | -3.605 | -1.148 | 5.172 |
| | | 2025-02-19 | 784 | -27 | -3.329 | 1.647 | 25.368 | 6.68 | -1.309 | 3.009 | 3.37 | 0.621 | -1.007 | -1.233 | 3.201 |
| | | 2025-02-18 | 811 | 11 | 1.375 | 2.039 | -45.859 | 11.67 | 3.497 | 7.346 | 7.281 | 3.948 | 2.399 | 0 | 2.396 |
| | | 2025-02-17 | 800 | 3 | 0.376 | -1.751 | 0.439 | 11.67 | 4.004 | 7.124 | 6.293 | 2.357 | 1.063 | 1.255 | 3.875 |
| | | 2025-02-14 | 797 | 17 | 2.179 | 2.295 | -57.084 | 11.67 | 5.703 | 7.485 | 6.233 | 1.801 | 0.697 | 0 | 3.737 |
| | | 2025-02-13 | 780 | 50 | 6.849 | 0.461 | 24.568 | 11.67 | 5.377 | 5.834 | 4.206 | -0.601 | -1.437 | 2.055 | 8.456 |
| | | 2025-02-12 | 730 | -9 | -1.218 | 0.392 | 456.144 | 11.67 | 0.302 | -0.815 | -2.37 | -7.238 | -7.802 | -0.271 | 11.048 |
| | | 2025-02-10 | 739 | 15 | 2.072 | 1.535 | 23.882 | 11.19 | 1.595 | -0.135 | -1.383 | -6.616 | -6.828 | -0.691 | 4.033 |
| | | 2025-02-07 | 724 | -4 | -0.549 | -2.427 | -21.214 | 11.19 | -0.055 | -2.465 | -3.647 | -8.814 | -8.879 | -0.962 | 1.11 |
| | | 2025-02-06 | 728 | 10 | 1.393 | 1.565 | -34.026 | 11.19 | -0.137 | -2.622 | -3.474 | -8.559 | -8.569 | 0.139 | 2.098 |
| | | 2025-02-05 | 718 | -10 | -1.374 | 0.624 | 31.128 | 11.19 | -2.153 | -4.369 | -5.127 | -9.969 | -10.015 | -1.099 | 2.699 |
| | | 2025-02-04 | 728 | 4 | 0.552 | 2.756 | -6.828 | 11.19 | -2.177 | -3.64 | -4.15 | -8.852 | -8.979 | 1.105 | 2.901 |
| | | 2025-02-03 | 724 | -23 | -3.079 | -1.777 | 167.367 | 11.15 | -3.8 | -4.649 | -4.997 | -9.471 | -9.672 | -0.803 | 2.632 |
| | | 2025-01-31 | 747 | -5 | -0.665 | -0.454 | -36.251 | 11.15 | -1.736 | -2.289 | -2.333 | -6.702 | -6.955 | -0.133 | 1.075 |
| | | 2025-01-30 | 752 | -18 | -2.338 | -0.4 | 49.155 | 11.15 | -1.853 | -1.776 | -2.032 | -6.136 | -6.472 | 0 | 2.941 |
| | | 2025-01-29 | 770 | 0 | 0 | 0.708 | -16.216 | 11.15 | 0.287 | 0.47 | -0.047 | -3.849 | -4.351 | 0.779 | 1.169 |
| | | 2025-01-28 | 770 | 8 | 1.05 | 1.86 | -26.905 | 11.25 | 0.417 | 0.931 | -0.264 | -4.031 | -4.463 | -0.656 | 2.513 |