Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6193 | バーチャレクス・ホールディングス | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 801 | 1 | 0.125 | -0.441 | -71.429 | | -0.694 | -4.21 | -6.171 | -2.567 | -2.169 | 0 | 1.125 |
| | | 2025-05-27 | 800 | 1 | 0.125 | 1.069 | 16.667 | | -2.463 | -4.807 | -6.275 | -2.707 | -2.337 | 1.877 | 2.133 |
| | | 2025-05-26 | 799 | -7 | -0.868 | -0.578 | -4 | | -4.197 | -5.712 | -6.199 | -2.85 | -2.507 | -1.861 | 2.436 |
| | | 2025-05-23 | 806 | -21 | -2.539 | -1.198 | 4.167 | | -4.953 | -5.632 | -5.252 | -2.032 | -1.72 | -0.846 | 2.5 |
| | | 2025-05-22 | 827 | -42 | -4.833 | 1.389 | 1100 | | -3.456 | -3.848 | -2.692 | 0.515 | 0.788 | -1.726 | 3.515 |
| | | 2025-05-21 | 869 | 0 | 0 | -0.307 | -80 | | 0.37 | 0.579 | 2.443 | 5.664 | 5.912 | 0 | 0 |
| | | 2025-05-20 | 869 | 0 | 0 | -0.715 | -76.19 | | 0.976 | 0.906 | 2.86 | 5.836 | 5.967 | 0 | 1.876 |
| | | 2025-05-19 | 869 | 20 | 2.356 | 1.702 | 600 | | 0.953 | 1.306 | 3.28 | 5.976 | 6.052 | -1.296 | 5.333 |
| | | 2025-05-16 | 849 | -24 | -2.749 | 1.402 | 500 | | -1.302 | -1.06 | 1.361 | 3.668 | 3.683 | -1.718 | 1.418 |
| | | 2025-05-15 | 873 | 30 | 3.559 | -0.588 | -95.833 | | 1.088 | 1.441 | 4.656 | 6.703 | 6.661 | 3.559 | 0 |
| | | 2025-05-14 | 843 | -27 | -3.103 | 0.542 | 14.286 | | -2.227 | -1.977 | 1.812 | 3.22 | 3.085 | -1.724 | 4.033 |
| | | 2025-05-13 | 870 | 4 | 0.462 | 1.622 | 950 | | 0.951 | 0.811 | 5.449 | 6.612 | 6.409 | 0.231 | 1.993 |
| | | 2025-05-12 | 866 | 0 | 0 | 0.306 | | | 1.31 | 0.208 | 5.327 | 6.281 | 5.98 | 0 | 0 |
| | | 2025-05-09 | 866 | 0 | 0 | 2.066 | -100 | | 1.168 | -0.345 | 5.666 | 6.401 | 6.041 | 0 | |
| | | 2025-05-08 | 866 | 25 | 2.973 | 0.382 | 14.286 | | 0.979 | -0.836 | 6.003 | 6.592 | 6.101 | -0.713 | 3.713 |
| | | 2025-05-07 | 841 | 6 | 0.719 | -0.247 | -95.833 | | -1.958 | -2.988 | 3.353 | 3.684 | 3.081 | -0.24 | 1.57 |
| | | 2025-05-02 | 835 | -37 | -4.243 | 0.157 | 5500 | | -3.379 | -3.2 | 2.777 | 3.046 | 2.347 | 0 | 9.736 |
| | | 2025-05-01 | 872 | -2 | -0.229 | -1.726 | -90.323 | | -0.183 | 2.024 | 7.437 | 7.678 | 6.899 | -0.229 | 0.115 |
| | | 2025-04-30 | 874 | 7 | 0.807 | -1.097 | -29.545 | | -0.907 | 3.481 | 7.981 | 8.104 | 7.209 | -1.269 | 2.945 |
| | | 2025-04-28 | 867 | -6 | -0.687 | 2.567 | 0 | | -2.475 | 3.733 | 7.488 | 7.403 | 6.42 | 1.604 | 4.907 |
| | 2025-02-13 | 2025-02-28 | 800 | -10 | -1.235 | -3.249 | 210 | | -0.794 | -0.744 | -2.334 | -1.449 | 0.695 | -0.123 | 3.718 |
| | | 2025-02-27 | 810 | 1 | 0.124 | 0.063 | -4.762 | | 0.446 | 0.322 | -1.21 | -0.2 | 2.013 | 0.124 | 0 |
| | | 2025-02-26 | 809 | -11 | -1.341 | -0.858 | -61.111 | | 0.547 | 0.037 | -1.428 | -0.269 | 2.007 | 0 | 3.015 |
| | | 2025-02-25 | 820 | 27 | 3.405 | -1.348 | 260 | | 1.889 | 1.072 | -0.214 | 1.132 | 3.488 | 0.252 | 3.535 |
| | | 2025-02-21 | 793 | -7 | -0.875 | -1.324 | 7.143 | | -1.098 | -2.352 | -3.551 | -2.125 | 0.195 | 0 | 1.01 |
| | | 2025-02-20 | 800 | -1 | -0.125 | -2.484 | -22.222 | | -0.695 | -1.877 | -2.88 | -1.23 | 1.146 | -1.124 | 1.515 |
| | | 2025-02-19 | 801 | -9 | -1.111 | -1.274 | -14.286 | | -0.915 | -2.054 | -2.951 | -1.043 | 1.36 | -1.852 | 1.761 |
| | | 2025-02-18 | 810 | 5 | 0.621 | 2.383 | -22.222 | | -0.344 | -1.304 | -2.046 | 0.146 | 2.585 | 0 | 1.25 |
| | | 2025-02-17 | 805 | -7 | -0.862 | -3.218 | -82.237 | | -1.565 | -2.151 | -2.721 | -0.374 | 2.031 | -0.739 | 1.894 |
| | | 2025-02-14 | 812 | -2 | -0.246 | 0.226 | 16.031 | | -1.265 | -1.731 | -2.018 | 0.607 | 2.99 | -3.194 | 4.695 |
| | | 2025-02-13 | 814 | -9 | -1.094 | -1.502 | 627.778 | | -1.333 | -1.798 | -1.88 | 1.003 | 3.308 | -1.701 | 3.769 |
| | | 2025-02-12 | 823 | -12 | -1.437 | 1.533 | 38.462 | | -0.508 | -0.831 | -0.872 | 2.274 | 4.53 | 0 | 1.58 |
| | | 2025-02-10 | 835 | 7 | 0.845 | -0.997 | -35 | | 0.772 | 0.445 | 0.588 | 3.949 | 6.176 | -0.362 | 2.454 |
| | | 2025-02-07 | 828 | 3 | 0.364 | -1.286 | | | 0.048 | -0.217 | -0.159 | 3.319 | 5.386 | 0.364 | 0 |
| | | 2025-02-06 | 825 | 0 | 0 | 1.055 | -100 | | -0.626 | -0.554 | -0.434 | 3.151 | 5.09 | 0 | |
| | | 2025-02-05 | 825 | -5 | -0.602 | 0.097 | 25 | | -0.937 | -0.519 | -0.382 | 3.332 | 5.194 | 0 | 1.212 |
| | | 2025-02-04 | 830 | 0 | 0 | 1.891 | -20 | | -0.312 | 0.145 | 0.45 | 4.154 | 5.909 | 0.482 | 0.482 |
| | | 2025-02-03 | 830 | -11 | -1.308 | -0.947 | -85.294 | | -0.48 | 0.145 | 0.767 | 4.363 | 6.015 | -0.951 | 0.361 |
| | | 2025-01-31 | 841 | 3 | 0.358 | -2.766 | 385.714 | | 1.082 | 1.411 | 2.596 | 5.959 | 7.501 | -0.358 | 1.198 |
| | | 2025-01-30 | 838 | 14 | 1.699 | -3.466 | 250 | | 1.086 | 1.171 | 2.767 | 5.813 | 7.223 | 0.121 | 1.576 |
| | | 2025-01-29 | 824 | -13 | -1.553 | -0.831 | -71.429 | | -0.218 | -0.435 | 1.518 | 4.267 | 5.535 | -1.553 | 0 |