Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6191 | エアトリ | 2025-05-15 | 2025-05-30 | 934 | 1 | 0.107 | 0.306 | -25.042 | 16.85 | -0.32 | -0.373 | -1.248 | -0.961 | -6.129 | -0.322 | 1.51 |
| | | 2025-05-29 | 933 | -7 | -0.745 | 0.618 | 23.188 | 16.85 | -0.406 | -0.755 | -1.27 | -1.297 | -6.593 | 0.851 | 1.608 |
| | | 2025-05-28 | 940 | 0 | 0 | -0.474 | 25.13 | 16.85 | 0.32 | -0.202 | -0.411 | -0.722 | -6.229 | 1.064 | 1.596 |
| | | 2025-05-27 | 940 | 2 | 0.213 | 1.323 | -44.778 | 21.89 | 0.406 | -0.582 | -0.31 | -0.859 | -6.561 | -0.32 | 1.604 |
| | | 2025-05-26 | 938 | 5 | 0.536 | -0.418 | 16.113 | 21.89 | 0.149 | -1.138 | -0.327 | -1.232 | -7.119 | 0.643 | 1.711 |
| | | 2025-05-23 | 933 | -1 | -0.107 | -0.686 | 13.158 | 21.89 | -0.533 | -2.027 | -0.618 | -1.907 | -7.992 | 1.071 | 2.153 |
| | | 2025-05-22 | 934 | -2 | -0.214 | 1.945 | -40.359 | 21.89 | -0.996 | -2.311 | -0.337 | -2.002 | -8.279 | -1.603 | 2.723 |
| | | 2025-05-21 | 936 | -6 | -0.637 | -1.663 | 38.509 | 21.89 | -1.141 | -2.378 | 0.073 | -1.944 | -8.461 | -0.212 | 2.366 |
| | | 2025-05-20 | 942 | -3 | -0.317 | -0.538 | -34.818 | 22.64 | -1.341 | -1.936 | 0.934 | -1.51 | -8.225 | 0.212 | 2.026 |
| | | 2025-05-19 | 945 | -15 | -1.562 | -1.017 | -27.085 | 22.64 | -1.665 | -1.747 | 1.543 | -1.371 | -8.186 | -0.417 | 2.995 |
| | | 2025-05-16 | 960 | 9 | 0.946 | 0.615 | 32.713 | 22.64 | -0.683 | -0.146 | 3.757 | 0.031 | -6.955 | 1.157 | 4.803 |
| | | 2025-05-15 | 951 | -25 | -2.561 | -1.656 | 84.296 | 22.64 | -1.837 | -0.907 | 3.275 | -1.02 | -7.996 | -1.537 | 3.372 |
| | | 2025-05-14 | 976 | 3 | 0.308 | -4.091 | -21.751 | 22.64 | 0.536 | 1.773 | 6.854 | 1.464 | -5.767 | -0.308 | 1.667 |
| | | 2025-05-13 | 973 | 0 | 0 | -0.013 | -0.141 | 22.64 | 0.683 | 1.981 | 6.97 | 1.024 | -6.195 | 0.206 | 2.055 |
| | | 2025-05-12 | 973 | 2 | 0.206 | -0.348 | -20.959 | 22.64 | 1.08 | 2.54 | 7.163 | 0.858 | -6.332 | -0.103 | 2.083 |
| | | 2025-05-09 | 971 | 10 | 1.041 | 0.245 | 41.26 | 16.64 | 1.548 | 2.893 | 7.028 | 0.441 | -6.655 | 1.353 | 2.5 |
| | | 2025-05-08 | 961 | 7 | 0.734 | 0.322 | 10.82 | 16.64 | 1.094 | 2.452 | 5.851 | -0.854 | -7.764 | 0.524 | 2.766 |
| | | 2025-05-07 | 954 | 0 | 0 | 0.529 | -27.743 | 16.64 | 0.718 | 2.317 | 5.011 | -1.963 | -8.583 | 0.21 | 1.684 |
| | | 2025-05-02 | 954 | 13 | 1.382 | 0.896 | 66.947 | 16.64 | 1.295 | 2.735 | 4.688 | -2.35 | -8.768 | 0.744 | 2.361 |
| | | 2025-05-01 | 941 | -2 | -0.212 | -0.293 | -25.197 | 16.64 | 0.62 | 1.994 | 2.801 | -4.105 | -10.176 | 0 | 1.609 |
| | | 2025-04-30 | 943 | -1 | -0.106 | -0.703 | -76.244 | 16.64 | 1.267 | 2.88 | 2.5 | -4.322 | -10.172 | -0.424 | 1.946 |
| | 2025-02-14 | 2025-02-28 | 1007 | -30 | -2.893 | -3.503 | 54.415 | 1.54 | -4.423 | -9.84 | -14.615 | -12.354 | -10.594 | -0.675 | 4.418 |
| | | 2025-02-27 | 1037 | -15 | -1.426 | 0.941 | -32.173 | 1.54 | -4.212 | -9.44 | -12.368 | -9.937 | -7.957 | 0 | 2.13 |
| | | 2025-02-26 | 1052 | -22 | -2.048 | -2.537 | 5.279 | 1.5 | -4.762 | -10.039 | -11.26 | -8.817 | -6.617 | -1.304 | 2.107 |
| | | 2025-02-25 | 1074 | -24 | -2.186 | -0.79 | -7.379 | 1.5 | -4.804 | -9.816 | -9.511 | -7.082 | -4.637 | -1.184 | 2.535 |
| | | 2025-02-21 | 1098 | -54 | -4.688 | 0.767 | 3.612 | 1.5 | -4.088 | -9.098 | -7.513 | -5.08 | -2.468 | -0.434 | 6.697 |
| | | 2025-02-20 | 1152 | 5 | 0.436 | 0.248 | 4.612 | 1.5 | -2.389 | -5.612 | -2.958 | -0.387 | 2.418 | -1.395 | 4.156 |
| | | 2025-02-19 | 1147 | -23 | -1.966 | 2.084 | 3.874 | 1.5 | -5.018 | -6.406 | -3.168 | -0.684 | 2.124 | -2.051 | 2.842 |
| | | 2025-02-18 | 1170 | 13 | 1.124 | 1.977 | -43.475 | 1.72 | -5.202 | -4.994 | -1.109 | 1.413 | 4.328 | 0 | 3.481 |
| | | 2025-02-17 | 1157 | -118 | -9.255 | -2.076 | 140.874 | 1.72 | -7.706 | -6.52 | -1.969 | 0.434 | 3.387 | -7.922 | 4.716 |
| | | 2025-02-14 | 1275 | -14 | -1.086 | 0.812 | 51.048 | 1.72 | 0.315 | 2.254 | 8.22 | 10.723 | 14.149 | -0.543 | 2.22 |
| | | 2025-02-13 | 1289 | 9 | 0.703 | -0.311 | -27.891 | 1.72 | 2.237 | 3.559 | 10.175 | 12.202 | 15.762 | -1.094 | 2.546 |
| | | 2025-02-12 | 1280 | 13 | 1.026 | 0.939 | -5.093 | 1.72 | 2.944 | 3.159 | 10 | 11.693 | 15.325 | 1.026 | 3.288 |
| | | 2025-02-10 | 1267 | 23 | 1.849 | 1 | -22.166 | 2.23 | 3.109 | 2.533 | 9.439 | 10.732 | 14.456 | 0 | 2.492 |
| | | 2025-02-07 | 1244 | 20 | 1.634 | -0.168 | 170.136 | 2.23 | 1.817 | 1.601 | 7.9 | 8.871 | 12.64 | 0 | 2.778 |
| | | 2025-02-06 | 1224 | 22 | 1.83 | 1.154 | -9.053 | 2.23 | 0.098 | 0.882 | 6.509 | 7.335 | 11.039 | 0.416 | 1.826 |
| | | 2025-02-05 | 1202 | -5 | -0.414 | 0.397 | -47.817 | 2.23 | -2.165 | 0.075 | 5.066 | 5.629 | 9.201 | 0.994 | 2.755 |
| | | 2025-02-04 | 1207 | -25 | -2.029 | -0.216 | 32.669 | 2.23 | -2.52 | 1.292 | 5.781 | 6.37 | 9.766 | 1.299 | 4.962 |
| | | 2025-02-03 | 1232 | -17 | -1.361 | -1.932 | -1.404 | 3.89 | -0.853 | 4.416 | 8.245 | 8.988 | 12.173 | -0.721 | 1.555 |
| | | 2025-01-31 | 1249 | -4 | -0.319 | -0.76 | -23.823 | 3.89 | 1.793 | 7.174 | 10.021 | 10.989 | 13.867 | 0.479 | 2.023 |
| | | 2025-01-30 | 1253 | 3 | 0.24 | -0.05 | -35.272 | 3.89 | 4.087 | 9.08 | 10.756 | 11.831 | 14.4 | 0.24 | 2.936 |