Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6190 | フェニックスバイオ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 388 | 19 | 5.149 | -0.104 | 1330.769 | | 4.695 | 3.219 | 9.493 | 11.366 | 4.793 | -0.542 | 5.995 |
| | | 2025-05-29 | 369 | 2 | 0.545 | 0.21 | -75.472 | | 0.49 | -1.679 | 4.865 | 5.949 | -0.119 | 1.362 | 0.813 |
| | | 2025-05-28 | 367 | 1 | 0.273 | -0.154 | 2.581 | | -0.757 | -1.609 | 4.761 | 5.296 | -0.495 | 0 | 2.186 |
| | | 2025-05-27 | 366 | 3 | 0.826 | 0.97 | -26.887 | | -2.034 | -1.56 | 4.955 | 4.793 | -0.619 | 0 | 2.755 |
| | | 2025-05-26 | 363 | -8 | -2.156 | -0.178 | -30.263 | | -3.406 | -3.252 | 4.635 | 3.821 | -1.28 | 1.078 | 3.867 |
| | | 2025-05-23 | 371 | -11 | -2.88 | 0.083 | 88.82 | | -2.676 | -0.749 | 7.449 | 5.982 | 1.031 | -0.262 | 6.739 |
| | | 2025-05-22 | 382 | -4 | -1.036 | -1.369 | -54.902 | | -0.365 | 3.635 | 11.241 | 9.024 | 4.182 | -0.518 | 2.941 |
| | | 2025-05-21 | 386 | 9 | 2.387 | -0.607 | -51.029 | | 2.605 | 6.365 | 13.223 | 10.128 | 5.507 | 0 | 4.29 |
| | | 2025-05-20 | 377 | -13 | -3.333 | 1.266 | -45.434 | | 1.892 | 5.602 | 11.433 | 7.45 | 3.273 | 0.769 | 5.57 |
| | | 2025-05-19 | 390 | 8 | 2.094 | 0.102 | -67.722 | | 4.111 | 10.764 | 16.21 | 10.896 | 7.041 | 0 | 8.447 |
| | | 2025-05-16 | 382 | 36 | 10.405 | -0.164 | 1009.651 | | 4.258 | 10.309 | 15.185 | 8.449 | 5.068 | 1.734 | 11.932 |
| | | 2025-05-15 | 346 | -9 | -2.535 | -0.02 | -90.898 | | -2.205 | 1.407 | 5.359 | -2.011 | -4.648 | 0.282 | 4.094 |
| | | 2025-05-14 | 355 | -45 | -11.25 | 0.616 | -37.215 | | 1.545 | 4.566 | 9.244 | 0.062 | -2.103 | -5.75 | 13.675 |
| | | 2025-05-13 | 400 | 51 | 14.613 | -4.601 | 973.52 | | 16.279 | 18.871 | 23.747 | 12.039 | 10.42 | -2.292 | 18.475 |
| | | 2025-05-12 | 349 | 30 | 9.404 | -0.169 | 270.732 | | 5.886 | 6.015 | 8.791 | -2.813 | -3.403 | 1.881 | 7.692 |
| | | 2025-05-09 | 319 | -6 | -1.846 | 1.54 | 59.223 | | -2.207 | -2.387 | -0.796 | -12.329 | -11.618 | 0.308 | 3.492 |
| | | 2025-05-08 | 325 | -2 | -0.612 | 0.664 | 63.492 | | -1.096 | -0.763 | 0.408 | -12.091 | -9.976 | 0 | 1.852 |
| | | 2025-05-07 | 327 | -1 | -0.305 | -0.555 | -58.824 | | -0.729 | -0.305 | 0.479 | -12.431 | -9.438 | -0.61 | 3.077 |
| | | 2025-05-02 | 328 | -4 | -1.205 | -0.034 | -18.617 | | -0.304 | 0 | 0.147 | -12.65 | -9.155 | -0.301 | 3.406 |
| | | 2025-05-01 | 332 | 1 | 0.302 | -0.876 | -7.843 | | 0.973 | 1.436 | 0.765 | -11.693 | -8.091 | -0.302 | 2.727 |
| | | 2025-04-30 | 331 | 2 | 0.608 | -0.225 | -24.444 | | 1.1 | 1.44 | -0.036 | -12.043 | -8.385 | 1.52 | 3.395 |
| | 2025-02-14 | 2025-02-28 | 430 | -37 | -7.923 | -0.903 | -47.473 | 859 | -17.276 | -6.298 | 12.448 | 20.414 | 19.091 | -1.713 | 12.093 |
| | | 2025-02-27 | 467 | -37 | -7.341 | -0.24 | -18.869 | 859 | -12.873 | 3.548 | 23.44 | 31.364 | 29.459 | 3.968 | 17.778 |
| | | 2025-02-26 | 504 | -83 | -14.14 | 0.694 | -75.059 | | -4.69 | 14.859 | 35.222 | 42.695 | 40.021 | -1.022 | 16.168 |
| | | 2025-02-25 | 587 | -24 | -3.928 | -0.812 | 13416.492 | | 17.824 | 38.803 | 60.523 | 67.619 | 63.674 | -0.818 | 39.243 |
| | | 2025-02-21 | 611 | 100 | 19.569 | 0.13 | 409.333 | | 35.537 | 53.325 | 72.074 | 76.784 | 71.481 | 19.569 | 0 |
| | | 2025-02-20 | 511 | 80 | 18.561 | -0.81 | -70.817 | | 28.392 | 38.071 | 48.702 | 50.1 | 44.465 | 18.561 | 0 |
| | | 2025-02-19 | 431 | 80 | 22.792 | 0.798 | 79.72 | | 17.76 | 22.687 | 28.121 | 27.802 | 22.244 | -1.425 | 24.566 |
| | | 2025-02-18 | 351 | 1 | 0.286 | -0.265 | 62.5 | | 0.631 | 2.993 | 5.672 | 4.558 | -0.367 | 0.571 | 2.899 |
| | | 2025-02-17 | 350 | 3 | 0.865 | -0.499 | 225.926 | | 0.69 | 3.55 | 5.498 | 4.229 | -0.835 | 0.865 | 4.734 |
| | | 2025-02-14 | 347 | -4 | -1.14 | -0.077 | 8 | | 0.231 | 3.397 | 4.758 | 3.176 | -1.9 | 0.285 | 3.226 |
| | | 2025-02-13 | 351 | 6 | 1.739 | -0.017 | -55.357 | | 2.572 | 5.121 | 6.171 | 4.241 | -1.034 | 2.029 | 2.029 |
| | | 2025-02-12 | 345 | 0 | 0 | 0.471 | -77.143 | | 2.496 | 4.261 | 4.723 | 2.337 | -2.981 | -0.29 | 4.142 |
| | | 2025-02-10 | 345 | 2 | 0.583 | 1.859 | -70.799 | | 3.666 | 4.863 | 4.991 | 2.192 | -3.278 | 2.332 | 4.094 |
| | | 2025-02-07 | 343 | 16 | 4.893 | -0.027 | 2793.103 | | 4.446 | 4.925 | 4.573 | 1.491 | -4.169 | -0.612 | 11.692 |
| | | 2025-02-06 | 327 | 4 | 1.238 | 0.825 | -51.667 | | 0.615 | 0.368 | -0.11 | -3.363 | -8.941 | 0.31 | 1.235 |
| | | 2025-02-05 | 323 | -3 | -0.92 | 0.891 | -20 | | -0.799 | -0.92 | -1.308 | -4.72 | -10.414 | -0.307 | 2.167 |
| | | 2025-02-04 | 326 | 3 | 0.929 | -0.283 | 29.31 | | 0.246 | -0.153 | -0.428 | -4.056 | -9.968 | 0.31 | 1.235 |
| | | 2025-02-03 | 323 | -3 | -0.92 | -1.24 | 132 | | -0.677 | -1.102 | -1.344 | -5.128 | -11.173 | 0 | 2.492 |
| | | 2025-01-31 | 326 | -4 | -1.212 | -0.098 | -68.75 | | 0.184 | -0.336 | -0.513 | -4.399 | -10.734 | -0.303 | 1.846 |
| | | 2025-01-30 | 330 | 9 | 2.804 | -0.4 | 105.128 | | 1.041 | 1.01 | 0.524 | -3.418 | -10 | 0 | 3.115 |