Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6189 | グローバルキッズＣＯＭＰＡＮＹ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 667 | -7 | -1.039 | -0.955 | -51.818 | | -0.537 | -1.097 | -0.85 | -2.44 | -3.058 | 0 | 1.351 |
| | | 2025-05-14 | 674 | -1 | -0.148 | -1.247 | -24.138 | | 0.417 | -0.34 | 0.381 | -1.511 | -2.107 | 0.444 | 1.194 |
| | | 2025-05-13 | 675 | 9 | 1.351 | -0.394 | 27.193 | | 0.476 | -0.295 | 0.524 | -1.445 | -2.002 | 1.201 | 1.649 |
| | | 2025-05-12 | 666 | -5 | -0.745 | 0.849 | 70.149 | | -0.981 | -1.654 | -0.905 | -2.816 | -3.338 | 0.149 | 1.201 |
| | | 2025-05-09 | 671 | 1 | 0.149 | -0.496 | -22.093 | | -0.504 | -1.091 | -0.297 | -2.161 | -2.643 | 0.448 | 1.347 |
| | | 2025-05-08 | 670 | -7 | -1.034 | 0.674 | 132.432 | | -1.209 | -1.267 | -0.534 | -2.389 | -2.808 | -0.591 | 0.448 |
| | | 2025-05-07 | 677 | -2 | -0.295 | 0.604 | -47.143 | | -0.646 | -0.206 | 0.415 | -1.427 | -1.816 | 0.442 | 0.739 |
| | | 2025-05-02 | 679 | 4 | 0.593 | -0.008 | -40.678 | | -0.469 | 0.074 | 0.599 | -1.199 | -1.537 | 0 | 1.634 |
| | | 2025-05-01 | 675 | -15 | -2.174 | -1.255 | -2.479 | | -0.997 | -0.398 | -0.166 | -1.847 | -2.121 | -2.029 | 1.333 |
| | | 2025-04-30 | 690 | 4 | 0.583 | 2.246 | 68.056 | | 1.114 | 1.89 | 1.854 | 0.262 | 0.037 | 0.292 | 0.875 |
| | | 2025-04-28 | 686 | 5 | 0.734 | -0.276 | 166.667 | | 1.031 | 1.509 | 1.198 | -0.349 | -0.534 | 0 | 1.322 |
| | | 2025-04-25 | 681 | 4 | 0.591 | -0.027 | -37.209 | | 0.829 | 0.919 | 0.366 | -1.098 | -1.264 | 0.295 | 1.477 |
| | | 2025-04-24 | 677 | -1 | -0.147 | -0.482 | 30.303 | | 0.326 | 0.43 | -0.336 | -1.705 | -1.869 | 0.295 | 1.036 |
| | | 2025-04-23 | 678 | 5 | 0.743 | -0.582 | -15.385 | | 0.653 | 0.608 | -0.323 | -1.608 | -1.754 | 0 | 0.893 |
| | | 2025-04-22 | 673 | 5 | 0.749 | -0.884 | -86.316 | | 0.149 | 0.583 | -1.181 | -2.362 | -2.511 | 0.15 | 1.97 |
| | | 2025-04-21 | 668 | -10 | -1.475 | 1.705 | 670.27 | | -0.684 | 0.015 | -2.047 | -3.143 | -3.252 | 0 | 6.107 |
| | | 2025-04-18 | 678 | 7 | 1.043 | 2.009 | -39.344 | | 0.564 | 2.016 | -0.779 | -1.762 | -1.83 | 0.596 | 1.802 |
| | | 2025-04-17 | 671 | 1 | 0.149 | 0.356 | 117.857 | | -0.356 | 1.009 | -1.912 | -2.785 | -2.848 | 0.746 | 1.654 |
| | | 2025-04-16 | 670 | -6 | -0.888 | -0.729 | -55.556 | | -0.623 | 0.57 | -2.23 | -2.989 | -3.005 | -0.74 | 0.896 |
| | | 2025-04-15 | 676 | 0 | 0 | 0.03 | -22.222 | | 1.471 | 1.182 | -1.498 | -2.205 | -2.148 | 0 | 0.745 |
| | 2025-01-31 | 2025-02-14 | 700 | 6 | 0.865 | 0.07 | 37.5 | 52.5 | 0.981 | 1.098 | 1.033 | 1.399 | 1.878 | 0.144 | 1.449 |
| | | 2025-02-13 | 694 | 4 | 0.58 | 0.718 | -54.098 | 52.5 | 0.318 | 0.536 | 0.254 | 0.542 | 1.074 | 0.58 | 0.725 |
| | | 2025-02-12 | 690 | -4 | -0.576 | 0.025 | 67.123 | 52.5 | -0.202 | -0.303 | -0.295 | -0.043 | 0.507 | 0.576 | 1.159 |
| | | 2025-02-10 | 694 | 6 | 0.872 | 0.803 | -1.351 | 217 | 0.638 | -0.014 | 0.26 | 0.524 | 1.086 | 0.872 | 0.58 |
| | | 2025-02-07 | 688 | -5 | -0.722 | -0.684 | -6.329 | 217 | -0.174 | -1.05 | -0.601 | -0.382 | 0.231 | -0.289 | 1.314 |
| | | 2025-02-06 | 693 | 1 | 0.145 | 0.315 | 1.282 | 217 | 0.202 | -0.574 | 0.081 | 0.275 | 0.962 | 0.867 | 1.159 |
| | | 2025-02-05 | 692 | 11 | 1.615 | -0.609 | -61.576 | 217 | 0.465 | -0.86 | 0 | 0.084 | 0.837 | 0.294 | 2.343 |
| | | 2025-02-04 | 681 | -11 | -1.59 | -1.407 | -46.719 | 217 | -1.703 | -2.575 | -1.533 | -1.555 | -0.737 | 0.145 | 2.941 |
| | | 2025-02-03 | 692 | -8 | -1.143 | -0.778 | 100.526 | 1891 | -0.945 | -1.199 | 0.064 | -0.061 | 0.892 | -0.714 | 2.056 |
| | | 2025-01-31 | 700 | 21 | 3.093 | -0.121 | -76.456 | 1891 | -0.2 | -0.043 | 1.302 | 1.013 | 2.11 | 2.504 | 1.437 |
| | | 2025-01-30 | 679 | -33 | -4.635 | -2.031 | 1160.938 | 1891 | -3.331 | -2.792 | -1.6 | -2 | -0.893 | -0.843 | 4.86 |
| | | 2025-01-29 | 712 | 2 | 0.282 | 0.475 | -16.883 | 1891 | 0.679 | 1.889 | 3.236 | 2.727 | 3.936 | 0.141 | 0.703 |
| | | 2025-01-28 | 710 | 4 | 0.567 | 0.332 | -45 | 1930 | 0.681 | 2.041 | 3.18 | 2.53 | 3.722 | 0 | 1.275 |
| | | 2025-01-27 | 706 | 1 | 0.142 | -0.752 | 133.333 | 1930 | 0.541 | 1.861 | 2.784 | 2.073 | 3.233 | 0 | 0.569 |
| | | 2025-01-24 | 705 | 2 | 0.284 | 2.728 | 1.695 | 1930 | 0.83 | 2.085 | 2.806 | 2.05 | 3.183 | 0 | 0.284 |
| | | 2025-01-23 | 703 | 1 | 0.142 | -0.55 | -83.836 | 1930 | 1.209 | 2.106 | 2.568 | 1.843 | 2.978 | 0.427 | 0.571 |
| | | 2025-01-22 | 702 | 7 | 1.007 | 0.61 | 835.897 | 1930 | 1.68 | 2.228 | 2.506 | 1.801 | 2.888 | 0.288 | 1.293 |
| | | 2025-01-21 | 695 | 4 | 0.579 | -0.134 | -62.136 | | 1.253 | 1.401 | 1.59 | 0.903 | 1.908 | 0.434 | 0.434 |
| | | 2025-01-20 | 691 | 9 | 1.32 | -0.924 | 25.61 | | 1.023 | 0.832 | 1.012 | 0.416 | 1.351 | 1.173 | 1.023 |
| | | 2025-01-17 | 682 | 0 | 0 | -1.133 | 110.256 | | 0 | -0.511 | -0.333 | -0.826 | -0.025 | 0 | 1.625 |
| | | 2025-01-16 | 682 | 0 | 0 | -0.183 | -66.087 | | -0.059 | -0.699 | -0.374 | -0.76 | -0.066 | 1.026 | 1.175 |