Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6185 | ＳＭＮ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 462 | 5 | 1.094 | -2.068 | -31.868 | 21.85 | 4.857 | 11.245 | 16.385 | 16.396 | 14.758 | 1.751 | 3.54 |
| | | 2025-05-14 | 457 | 27 | 6.279 | -4.658 | -13.163 | 21.85 | 7.631 | 11.6 | 16.832 | 15.521 | 13.765 | -0.465 | 7.477 |
| | | 2025-05-13 | 430 | -24 | -5.286 | 2.231 | -61.799 | 21.85 | 4.98 | 6.673 | 11.065 | 8.982 | 7.285 | -0.881 | 6.512 |
| | | 2025-05-12 | 454 | 54 | 13.5 | 0.309 | 391.73 | 21.85 | 13.33 | 13.813 | 17.873 | 15.264 | 13.538 | 12 | 6.393 |
| | | 2025-05-09 | 400 | 18 | 4.712 | 1.146 | 395.816 | 20.15 | 2.987 | 1.989 | 4.679 | 1.849 | 0.395 | 0.262 | 4.7 |
| | | 2025-05-08 | 382 | 0 | 0 | -0.982 | -65.16 | 20.15 | -2.051 | -2.427 | 0.136 | -2.68 | -3.949 | 1.047 | 1.575 |
| | | 2025-05-07 | 382 | -3 | -0.779 | -0.936 | 1.932 | 20.15 | -3.144 | -2.7 | 0 | -2.764 | -3.846 | 0 | 2.381 |
| | | 2025-05-02 | 385 | -8 | -2.036 | 0.878 | -49.776 | 20.15 | -2.925 | -2.359 | 0.543 | -2.14 | -3.003 | -0.509 | 2.895 |
| | | 2025-05-01 | 393 | -15 | -3.676 | -0.869 | 10.835 | 20.15 | -1.057 | -0.33 | 2.344 | -0.218 | -0.911 | 0.245 | 6.51 |
| | | 2025-04-30 | 408 | 4 | 0.99 | -0.935 | 232.143 | 20.15 | 3.03 | 3.659 | 6.007 | 3.464 | 2.968 | 0.99 | 2.25 |
| | | 2025-04-28 | 404 | 11 | 2.799 | 2.207 | 86.667 | 14.72 | 2.799 | 2.59 | 5.033 | 2.367 | 2.141 | 0.509 | 3.59 |
| | | 2025-04-25 | 393 | 5 | 1.289 | 0.142 | -34.783 | 14.72 | 0.563 | 0.255 | 2.184 | -0.38 | -0.574 | 1.289 | 1.542 |
| | | 2025-04-24 | 388 | 1 | 0.258 | 0.377 | -3.859 | 14.72 | -1.02 | -0.538 | 0.79 | -1.648 | -1.769 | 1.034 | 2.326 |
| | | 2025-04-23 | 387 | -6 | -1.527 | 0.155 | 21.484 | 14.72 | -1.124 | -0.335 | 0.29 | -1.951 | -2.022 | 0.509 | 3.368 |
| | | 2025-04-22 | 393 | 0 | 0 | -0.756 | -6.909 | 14.72 | 0.46 | 2.29 | 1.592 | -0.516 | -0.503 | -0.763 | 2.597 |
| | | 2025-04-21 | 393 | -6 | -1.504 | 2.324 | -52.174 | 14.72 | -0.405 | 3.258 | 1.383 | -0.537 | -0.476 | 0 | 3.836 |
| | | 2025-04-18 | 399 | 14 | 3.636 | 2.071 | -5.738 | 14.72 | 1.475 | 6.971 | 2.824 | 0.987 | 1.057 | 0 | 4.935 |
| | | 2025-04-17 | 385 | -1 | -0.259 | 0.729 | -50.245 | 14.72 | -0.824 | 4.393 | -0.783 | -2.512 | -2.485 | -1.036 | 2.362 |
| | | 2025-04-16 | 386 | -24 | -5.854 | 0.083 | -66.151 | 14.72 | 0.208 | 4.806 | -0.669 | -2.318 | -2.486 | 0 | 8.158 |
| | | 2025-04-15 | 410 | 24 | 6.218 | -0.818 | 396.845 | 14.72 | 8.696 | 11.565 | 5.366 | 3.28 | 3.514 | 7.254 | 5.707 |
| | 2025-01-31 | 2025-02-14 | 424 | 28 | 7.071 | -2.685 | 171.751 | 11.33 | 5.211 | 4.228 | 5.989 | 8.246 | 19.481 | 0 | 8.997 |
| | | 2025-02-13 | 396 | 3 | 0.763 | 6.096 | -37.949 | 11.33 | -0.402 | -3.696 | -0.322 | 1.711 | 12.296 | 0.254 | 2.842 |
| | | 2025-02-12 | 393 | -5 | -1.256 | 1.536 | 9.923 | 11.33 | -0.958 | -6.048 | -0.958 | 1.43 | 12.025 | 0 | 3.377 |
| | | 2025-02-10 | 398 | -6 | -1.485 | 1.453 | 20.139 | 6.88 | 0.454 | -6.243 | 0.515 | 3.13 | 14.018 | -0.99 | 2.273 |
| | | 2025-02-07 | 404 | 7 | 1.763 | -0.863 | -40.29 | 6.88 | 2.02 | -5.893 | 2.134 | 5.077 | 16.355 | 0 | 3.023 |
| | | 2025-02-06 | 397 | 5 | 1.276 | 2.906 | 45.573 | 6.88 | -3.312 | -7.995 | 0.537 | 3.693 | 14.97 | 1.786 | 5.398 |
| | | 2025-02-05 | 392 | 2 | 0.513 | 1.25 | -62.716 | 6.88 | -7.721 | -9.259 | -0.609 | 2.693 | 14.122 | 0 | 3.403 |
| | | 2025-02-04 | 390 | -7 | -1.763 | 0.354 | 2.381 | 6.88 | -11.323 | -9.806 | -1.086 | 2.384 | 14.106 | -2.015 | 3.133 |
| | | 2025-02-03 | 397 | -80 | -16.771 | -0.374 | 28.024 | 12.36 | -12.323 | -8.166 | 0.608 | 4.866 | 16.673 | -16.771 | 1.763 |
| | | 2025-01-31 | 477 | 9 | 1.923 | -0.948 | -15.144 | 12.36 | 3.113 | 11.293 | 20.091 | 26.875 | 40.846 | -1.709 | 5.482 |
| | | 2025-01-30 | 468 | 1 | 0.214 | 1.361 | 3.632 | 12.36 | 3.448 | 12.635 | 18.697 | 25.861 | 39.286 | 0.214 | 4.425 |
| | | 2025-01-29 | 467 | 12 | 2.637 | -1.888 | -6.47 | 12.36 | 6.33 | 15.795 | 19.048 | 26.937 | 40.038 | 1.319 | 5.286 |
| | | 2025-01-28 | 455 | 9 | 2.018 | -0.383 | -29.282 | 19.64 | 7.059 | 16.19 | 16.607 | 24.938 | 37.451 | -0.224 | 5.479 |
| | | 2025-01-27 | 446 | 20 | 4.695 | 3.016 | -3.823 | 19.64 | 8.305 | 16.876 | 14.948 | 23.621 | 35.689 | -0.235 | 8.076 |
| | | 2025-01-24 | 426 | 24 | 5.97 | 1.301 | 55.385 | 19.64 | 7.957 | 14.148 | 10.603 | 19.088 | 30.494 | 0 | 9.045 |
| | | 2025-01-23 | 402 | 6 | 1.515 | 2.447 | -24.928 | 19.64 | 6.181 | 9.507 | 4.84 | 13.354 | 23.88 | 1.515 | 3.807 |
| | | 2025-01-22 | 396 | 7 | 1.799 | 0.578 | -19.933 | 19.64 | 7.784 | 9.272 | 3.448 | 12.551 | 22.636 | 0 | 4.427 |
| | | 2025-01-21 | 389 | 29 | 8.056 | 0.127 | 692.872 | 17.39 | 8.599 | 7.697 | 1.726 | 11.442 | 21.058 | 0.833 | 8.011 |
| | | 2025-01-20 | 360 | 14 | 4.046 | 1.549 | -14.311 | 17.39 | 2.447 | 0.139 | -6.054 | 3.932 | 12.509 | 0 | 4.046 |
| | | 2025-01-17 | 346 | 0 | 0 | -0.492 | -32.904 | 17.39 | -1.649 | -4.499 | -10.428 | 0.476 | 8.464 | -0.289 | 2.053 |
| | | 2025-01-16 | 346 | -4 | -1.143 | -1.663 | 8.929 | 17.39 | -2.7 | -5.568 | -11.246 | 0.998 | 8.727 | 1.429 | 3.79 |