Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6180 | ＧＭＯメディア | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 4680 | 5 | 0.107 | -1.21 | -5.882 | | -0.847 | -0.973 | -0.91 | 2.288 | 0.978 | 0.749 | 1.175 |
| | | 2025-05-27 | 4675 | -70 | -1.475 | 0.501 | 183.333 | | -1.142 | -1.361 | -0.924 | 2.26 | 1.027 | 0 | 1.497 |
| | | 2025-05-26 | 4745 | -5 | -0.105 | -0.137 | -85 | | 0.19 | -0.147 | 0.872 | 3.829 | 2.713 | 0.316 | 0.421 |
| | | 2025-05-23 | 4750 | 0 | 0 | -2.262 | 900 | | 0.232 | -0.158 | 1.318 | 4.03 | 3.046 | 0.526 | 2.137 |
| | | 2025-05-22 | 4750 | 25 | 0.529 | 4.096 | -75 | | 0.338 | -0.147 | 1.596 | 4.087 | 3.27 | -0.529 | 1.489 |
| | | 2025-05-21 | 4725 | 15 | 0.318 | -2.178 | -36 | | -0.148 | -0.652 | 1.373 | 3.584 | 2.956 | 0.425 | 0.638 |
| | | 2025-05-20 | 4710 | -50 | -1.05 | -1.853 | 0 | | -0.842 | -1.04 | 1.465 | 3.289 | 2.861 | -1.155 | 1.17 |
| | | 2025-05-19 | 4760 | 35 | 0.741 | 5.916 | -10.714 | | -0.168 | -0.157 | 2.861 | 4.413 | 4.185 | -0.423 | 2.572 |
| | | 2025-05-16 | 4725 | -15 | -0.316 | -1.032 | -15.152 | | -1.068 | -0.954 | 2.713 | 3.725 | 3.662 | -0.211 | 0.847 |
| | | 2025-05-15 | 4740 | -75 | -1.558 | -2.944 | -83.249 | | -0.837 | -0.608 | 3.724 | 4.096 | 4.226 | -0.312 | 1.266 |
| | | 2025-05-14 | 4815 | 15 | 0.312 | 1.618 | 189.706 | | 0.732 | 1.187 | 6.188 | 5.808 | 6.121 | 4.375 | 6.105 |
| | | 2025-05-13 | 4800 | 0 | 0 | -0.325 | 195.652 | | 0.65 | 1.383 | 6.487 | 5.55 | 6.055 | 0.312 | 2.439 |
| | | 2025-05-12 | 4800 | 55 | 1.159 | -4.734 | 91.667 | | 0.692 | 1.716 | 6.938 | 5.62 | 6.317 | 0.211 | 2.55 |
| | | 2025-05-09 | 4745 | 5 | 0.105 | 1.267 | 140 | | -0.42 | 0.904 | 6.128 | 4.472 | 5.329 | 0.527 | 1.383 |
| | | 2025-05-08 | 4740 | -20 | -0.42 | -0.665 | -64.286 | | -0.378 | 0.991 | 6.307 | 4.364 | 5.425 | -0.63 | 0.423 |
| | | 2025-05-07 | 4760 | -30 | -0.626 | -0.491 | -48.148 | | 0.486 | 1.46 | 6.865 | 4.818 | 6.092 | -0.209 | 1.594 |
| | | 2025-05-02 | 4790 | 0 | 0 | 0.107 | -34.146 | | 1.915 | 2.515 | 7.669 | 5.402 | 6.939 | 0.522 | 0.731 |
| | | 2025-05-01 | 4790 | 80 | 1.699 | 0.602 | -25.455 | | 2.548 | 3.579 | 7.825 | 5.337 | 7.097 | 0 | 2.229 |
| | | 2025-04-30 | 4710 | 75 | 1.618 | 0.028 | 34.146 | | 1.509 | 2.827 | 6.186 | 3.491 | 5.508 | 0 | 4.978 |
| | | 2025-04-28 | 4635 | 60 | 1.311 | 0.246 | -36.923 | | 0.13 | 1.812 | 4.571 | 1.721 | 4.02 | 0 | 1.311 |
| | 2025-02-05 | 2025-02-20 | 4710 | -215 | -4.365 | -1.483 | 25.49 | | -3.995 | -5.222 | 6.934 | 4.213 | 11.13 | -1.421 | 3.514 |
| | | 2025-02-19 | 4925 | -5 | -0.101 | 0.748 | 168.421 | | -0.686 | -0.263 | 12.505 | 9.233 | 16.89 | 0 | 2.495 |
| | | 2025-02-18 | 4930 | -50 | -1.004 | -5.121 | -24 | | -0.725 | 1.451 | 13.37 | 9.709 | 17.786 | -0.402 | 0.609 |
| | | 2025-02-17 | 4980 | -5 | -0.1 | -5.476 | -30.556 | | 0.08 | 4.282 | 15.192 | 11.195 | 19.778 | -0.301 | 0.81 |
| | | 2025-02-14 | 4985 | 10 | 0.201 | -1.526 | -36.842 | | -0.499 | 6.597 | 16.195 | 11.776 | 20.729 | 1.307 | 1.613 |
| | | 2025-02-13 | 4975 | 15 | 0.302 | 1.518 | -16.176 | | -1.152 | 8.672 | 16.938 | 12.029 | 21.323 | 0.101 | 2.141 |
| | | 2025-02-12 | 4960 | -20 | -0.402 | 0.806 | -47.287 | | 0.875 | 10.751 | 17.569 | 12.123 | 21.817 | -0.1 | 2.016 |
| | | 2025-02-10 | 4980 | -170 | -3.301 | 7.488 | -83.712 | | 4.776 | 13.764 | 18.94 | 12.992 | 23.144 | -1.165 | 2.823 |
| | | 2025-02-07 | 5150 | 50 | 0.98 | 0.068 | 1314.286 | | 12.568 | 20.496 | 23.59 | 17.296 | 28.241 | 4.902 | 16.471 |
| | | 2025-02-06 | 5100 | 705 | 16.041 | 1.682 | -44 | | 17.43 | 22.758 | 22.957 | 16.74 | 27.972 | 16.041 | 0 |
| | | 2025-02-05 | 4395 | 255 | 6.159 | 0.23 | 334.783 | | 6.597 | 8.787 | 6.042 | 1.209 | 11.118 | 5.072 | 4.019 |
| | | 2025-02-04 | 4140 | 50 | 1.222 | 2.254 | 53.333 | | 2.475 | 3.617 | -0.719 | -4.373 | 5.216 | 2.567 | 2.567 |
| | | 2025-02-03 | 4090 | 100 | 2.506 | -0.345 | 400 | | 2.199 | 2.815 | -2.698 | -5.337 | 4.402 | 3.133 | 1.605 |
| | | 2025-01-31 | 3990 | -10 | -0.25 | -0.936 | -62.5 | | 0.428 | 0.618 | -5.847 | -7.478 | 2.285 | 0 | 0.883 |
| | | 2025-01-30 | 4000 | 20 | 0.503 | 0.951 | 33.333 | | 0.857 | 0.692 | -6.529 | -7.078 | 2.936 | 0.503 | 2.375 |
| | | 2025-01-29 | 3980 | 30 | 0.759 | -0.258 | -40 | | 0.581 | -0.013 | -7.892 | -7.375 | 2.84 | 0 | 1.646 |
| | | 2025-01-28 | 3950 | 5 | 0.127 | 0.553 | 42.857 | | -0.025 | -0.903 | -9.408 | -7.932 | 2.477 | -0.127 | 1.786 |
| | | 2025-01-27 | 3945 | -10 | -0.253 | -0.624 | 16.667 | | -0.228 | -1.645 | -10.349 | -7.898 | 2.745 | 0 | 0.381 |
| | | 2025-01-24 | 3955 | 0 | 0 | 2.549 | -64.706 | | -0.076 | -2.249 | -11.152 | -7.455 | 3.406 | 0 | 1.022 |
| | | 2025-01-23 | 3955 | 5 | 0.127 | -1.261 | 142.857 | | -0.603 | -2.73 | -12.017 | -7.258 | 3.813 | 0 | 0.633 |
| | | 2025-01-22 | 3950 | -15 | -0.378 | 0.945 | -66.667 | | -1.349 | -3.174 | -13.015 | -7.284 | 4.088 | -1.009 | 1.656 |
| | | 2025-01-21 | 3965 | 0 | 0 | -0.805 | -59.615 | | -1.393 | -3.127 | -13.537 | -6.534 | 4.902 | 1.765 | 3.54 |