Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6173 | アクアライン | 2025-07-15 | 2025-07-15 | 281 | -18 | -6.02 | 0 | -44.206 | | | | | | | 0 | 7.117 |
| | | 2025-07-14 | 299 | 6 | 2.048 | 0.636 | 482.5 | | 2.538 | 3.139 | -0.16 | -3.871 | -2.838 | 0 | 7.509 |
| | | 2025-07-11 | 293 | 2 | 0.687 | 0.745 | -51.22 | | 1.384 | 0.93 | -2.359 | -5.933 | -4.825 | 1.031 | 1.379 |
| | | 2025-07-10 | 291 | 4 | 1.394 | 0.812 | 382.353 | | 1.394 | -0.034 | -3.284 | -6.826 | -5.544 | 1.394 | 1.034 |
| | | 2025-07-09 | 287 | -1 | -0.347 | 0.65 | 6.25 | | 0.28 | -1.611 | -4.942 | -8.266 | -6.915 | 0 | 1.399 |
| | | 2025-07-08 | 288 | 2 | 0.699 | 0.66 | -46.667 | | 0.488 | -1.437 | -4.913 | -8.181 | -6.683 | -0.35 | 1.767 |
| | | 2025-07-07 | 286 | 3 | 1.06 | -0.284 | -57.746 | | -0.763 | -2.688 | -5.921 | -9.062 | -7.419 | 1.06 | 1.773 |
| | | 2025-07-04 | 283 | -4 | -1.394 | -0.608 | 39.216 | | -2.949 | -3.84 | -7.237 | -10.278 | -8.481 | 0.348 | 2.857 |
| | | 2025-07-03 | 287 | -2 | -0.692 | -0.594 | 75.862 | | -2.778 | -3.302 | -6.319 | -9.407 | -7.296 | 0 | 1.742 |
| | | 2025-07-02 | 289 | -7 | -2.365 | -0.357 | 45 | | -2.759 | -3.409 | -6.083 | -8.994 | -6.73 | -0.338 | 3.472 |
| | | 2025-07-01 | 296 | -7 | -2.31 | -0.797 | 42.857 | | -0.604 | -1.759 | -4.157 | -6.93 | -4.549 | -1.98 | 1.017 |
| | | 2025-06-30 | 303 | 2 | 0.664 | 0.515 | -57.576 | | 1.135 | 0.066 | -2.195 | -4.747 | -2.355 | -0.332 | 2.02 |
| | 2025-04-14 | 2025-04-28 | 318 | -9 | -2.752 | 1.514 | -74.51 | | -4.159 | 0.697 | 6.142 | 4.667 | 5.709 | 1.529 | 4.403 |
| | | 2025-04-25 | 327 | -3 | -0.909 | 1.081 | -75.157 | | -1.861 | 4.64 | 9.277 | 7.8 | 8.826 | 3.03 | 6.583 |
| | | 2025-04-24 | 330 | -2 | -0.602 | -0.732 | -34.533 | | -0.121 | 7.282 | 10.531 | 9.026 | 9.981 | 3.916 | 17.273 |
| | | 2025-04-23 | 332 | -20 | -5.682 | 0.155 | 382.418 | | 2.406 | 10.116 | 11.499 | 9.934 | 10.859 | -2.273 | 26.349 |
| | | 2025-04-22 | 352 | 27 | 8.308 | -1.271 | -95.002 | | 12.245 | 19.322 | 18.582 | 16.85 | 17.789 | 9.846 | 5.682 |
| | | 2025-04-21 | 325 | 12 | 3.834 | 1.378 | 7486.667 | | 8.406 | 13.162 | 10.11 | 8.297 | 9.09 | 0 | 35.172 |
| | | 2025-04-18 | 313 | 14 | 4.682 | 1.825 | -91.626 | | 7.265 | 11.111 | 6.303 | 4.556 | 5.25 | 3.679 | 4.651 |
| | | 2025-04-17 | 299 | 20 | 7.168 | 0.446 | 87.076 | | 4.986 | 7.748 | 1.618 | 0.033 | 0.669 | 2.867 | 26.882 |
| | | 2025-04-16 | 279 | -4 | -1.413 | -0.79 | 6283.333 | | 0.072 | 0.977 | -5.334 | -6.601 | -6.031 | 2.473 | 20.652 |
| | | 2025-04-15 | 283 | -2 | -0.702 | -3.321 | -71.429 | | 2.388 | 1.689 | -4.353 | -5.332 | -4.748 | 2.807 | 3.534 |
| | | 2025-04-14 | 285 | 7 | 2.518 | 1.263 | -31.148 | | 3.787 | 1.786 | -3.989 | -4.721 | -4.144 | 0.719 | 5 |
| | | 2025-04-11 | 278 | 9 | 3.346 | 1.315 | 369.231 | | 2.356 | -1.278 | -6.599 | -7.123 | -6.536 | 0.743 | 3.321 |
| | | 2025-04-10 | 269 | 2 | 0.749 | 9.692 | -77.966 | | -0.444 | -5.415 | -10.094 | -10.19 | -9.638 | 1.124 | 2.996 |
| | | 2025-04-09 | 267 | -7 | -2.555 | -1.2 | 247.059 | | -2.484 | -7.356 | -11.249 | -10.964 | -10.423 | -1.46 | 2.662 |
| | | 2025-04-08 | 274 | 4 | 1.481 | 7.625 | -69.643 | | -2.213 | -6.261 | -9.32 | -8.746 | -8.202 | 0.37 | 1.845 |
| | | 2025-04-07 | 270 | -1 | -0.369 | -6.562 | -6.667 | | -5.396 | -8.753 | -10.938 | -10.144 | -9.642 | 0.738 | 3.333 |
| | | 2025-04-04 | 271 | -16 | -5.575 | -6.052 | 42.857 | | -7.064 | -9.606 | -10.937 | -9.943 | -9.421 | -2.091 | 8.856 |
| | | 2025-04-03 | 287 | -12 | -4.013 | -1.962 | 23.529 | | -3.885 | -5.499 | -6.049 | -4.79 | -4.223 | -1.672 | 3.846 |
| | | 2025-04-02 | 299 | -1 | -0.333 | -0.399 | 126.667 | | -1.19 | -2.288 | -2.313 | -0.869 | -0.298 | 0 | 2.74 |
| | | 2025-04-01 | 300 | -1 | -0.332 | -1.854 | 650 | | -1.445 | -2.28 | -2.153 | -0.504 | -0.013 | 0 | 0.333 |
| | | 2025-03-31 | 301 | -5 | -1.634 | -2.396 | -93.333 | | -1.762 | -2.273 | -2.285 | -0.179 | 0.302 | -1.634 | 0 |
| | 2025-02-21 | 2025-03-07 | 305 | -12 | -3.785 | -1.2 | 72.464 | | -0.392 | -0.974 | 1.194 | 2.5 | 1.64 | -0.946 | 4.667 |
| | | 2025-03-06 | 317 | 7 | 2.258 | 0.327 | -40.517 | | 4.003 | 2.456 | 5.316 | 6.612 | 5.615 | 0 | 2.903 |
| | | 2025-03-05 | 310 | 10 | 3.333 | 0.298 | 1060 | | 2.785 | 0.259 | 3.388 | 4.398 | 3.333 | 0.333 | 7.641 |
| | | 2025-03-04 | 300 | 1 | 0.334 | 2.37 | -33.333 | | 0 | -2.818 | 0.361 | 1.119 | 0.027 | 0.669 | 0.669 |
| | | 2025-03-03 | 299 | 1 | 0.336 | 0.662 | -55.882 | | -1.124 | -3.142 | 0.215 | 0.796 | -0.333 | 0 | 1.678 |
| | | 2025-02-28 | 298 | -3 | -0.997 | -0.774 | -40.351 | | -3.809 | -3.278 | 0.067 | 0.458 | -0.715 | 0.332 | 1.678 |
| | | 2025-02-27 | 301 | -1 | -0.331 | -0.375 | 5.556 | | -4.14 | -2.177 | 1.156 | 1.47 | 0.249 | 2.649 | 4 |
| | | 2025-02-26 | 302 | -10 | -3.205 | -1.735 | -85.638 | | -4.672 | -1.629 | 1.547 | 1.773 | 0.555 | -0.641 | 4.667 |
| | | 2025-02-25 | 312 | -24 | -7.143 | -1.937 | -20 | | -1.701 | 1.828 | 4.994 | 5.121 | 3.857 | -4.762 | 13.699 |
| | | 2025-02-21 | 336 | 17 | 5.329 | 1.056 | 138.579 | | 6.667 | 10.309 | 13.345 | 13.223 | 11.871 | 2.508 | 6.25 |
| | | 2025-02-20 | 319 | 4 | 1.27 | 1.979 | 149.367 | | 4.112 | 6.156 | 8.121 | 7.727 | 6.333 | 4.762 | 7.074 |
| | | 2025-02-19 | 315 | 10 | 3.279 | 0.479 | -13.187 | | 4.512 | 5.918 | 6.983 | 6.462 | 5.037 | 0.656 | 2.606 |
| | | 2025-02-18 | 305 | 5 | 1.667 | 0.334 | 435.294 | | 2.624 | 3.425 | 3.685 | 3.138 | 1.717 | 0 | 2.333 |
| | | 2025-02-17 | 300 | 7 | 2.389 | 0.277 | -59.524 | | 1.557 | 2.249 | 1.985 | 1.434 | 0.027 | 2.048 | 0.671 |
| | | 2025-02-14 | 293 | -1 | -0.34 | 1.448 | 40 | | -0.408 | 0.205 | -0.462 | -0.96 | -2.355 | 0.34 | 2.74 |
| | | 2025-02-13 | 294 | 0 | 0 | 2.022 | 66.667 | | -0.204 | 0.582 | -0.285 | -0.709 | -2.152 | 0.34 | 1.365 |
| | | 2025-02-12 | 294 | -2 | -0.676 | 0.888 | 157.143 | | 0.204 | 0.547 | -0.258 | -0.783 | -2.295 | 0 | 1.712 |
| | | 2025-02-10 | 296 | 2 | 0.68 | 2.354 | -46.154 | | 1.162 | 1.439 | 0.407 | -0.222 | -1.766 | 0 | 0.68 |
| | | 2025-02-07 | 294 | -1 | -0.339 | 0.68 | 18.182 | | 0.892 | 1.066 | -0.149 | -1.017 | -2.563 | -0.339 | 2.749 |
| | | 2025-02-06 | 295 | 7 | 2.431 | 0.575 | -80 | | 1.514 | 1.689 | 0.326 | -0.807 | -2.361 | 0 | 2.778 |
| | 2025-02-13 | 2025-02-28 | 298 | -3 | -0.997 | -0.774 | -40.351 | | -3.809 | -3.278 | 0.067 | 0.458 | -0.715 | 0.332 | 1.678 |
| | | 2025-02-27 | 301 | -1 | -0.331 | -0.375 | 5.556 | | -4.14 | -2.177 | 1.156 | 1.47 | 0.249 | 2.649 | 4 |
| | | 2025-02-26 | 302 | -10 | -3.205 | -1.735 | -85.638 | | -4.672 | -1.629 | 1.547 | 1.773 | 0.555 | -0.641 | 4.667 |
| | | 2025-02-25 | 312 | -24 | -7.143 | -1.937 | -20 | | -1.701 | 1.828 | 4.994 | 5.121 | 3.857 | -4.762 | 13.699 |
| | | 2025-02-21 | 336 | 17 | 5.329 | 1.056 | 138.579 | | 6.667 | 10.309 | 13.345 | 13.223 | 11.871 | 2.508 | 6.25 |
| | | 2025-02-20 | 319 | 4 | 1.27 | 1.979 | 149.367 | | 4.112 | 6.156 | 8.121 | 7.727 | 6.333 | 4.762 | 7.074 |
| | | 2025-02-19 | 315 | 10 | 3.279 | 0.479 | -13.187 | | 4.512 | 5.918 | 6.983 | 6.462 | 5.037 | 0.656 | 2.606 |
| | | 2025-02-18 | 305 | 5 | 1.667 | 0.334 | 435.294 | | 2.624 | 3.425 | 3.685 | 3.138 | 1.717 | 0 | 2.333 |
| | | 2025-02-17 | 300 | 7 | 2.389 | 0.277 | -59.524 | | 1.557 | 2.249 | 1.985 | 1.434 | 0.027 | 2.048 | 0.671 |
| | | 2025-02-14 | 293 | -1 | -0.34 | 1.448 | 40 | | -0.408 | 0.205 | -0.462 | -0.96 | -2.355 | 0.34 | 2.74 |
| | | 2025-02-13 | 294 | 0 | 0 | 2.022 | 66.667 | | -0.204 | 0.582 | -0.285 | -0.709 | -2.152 | 0.34 | 1.365 |
| | | 2025-02-12 | 294 | -2 | -0.676 | 0.888 | 157.143 | | 0.204 | 0.547 | -0.258 | -0.783 | -2.295 | 0 | 1.712 |
| | | 2025-02-10 | 296 | 2 | 0.68 | 2.354 | -46.154 | | 1.162 | 1.439 | 0.407 | -0.222 | -1.766 | 0 | 0.68 |
| | | 2025-02-07 | 294 | -1 | -0.339 | 0.68 | 18.182 | | 0.892 | 1.066 | -0.149 | -1.017 | -2.563 | -0.339 | 2.749 |
| | | 2025-02-06 | 295 | 7 | 2.431 | 0.575 | -80 | | 1.514 | 1.689 | 0.326 | -0.807 | -2.361 | 0 | 2.778 |
| | | 2025-02-05 | 288 | -2 | -0.69 | 0.627 | 103.704 | | -0.69 | -0.38 | -1.894 | -3.271 | -4.812 | 0 | 1.394 |
| | | 2025-02-04 | 290 | 0 | 0 | -0.722 | -67.47 | | -0.48 | 0.173 | -1.172 | -2.743 | -4.379 | 0 | 0.69 |
| | | 2025-02-03 | 290 | 0 | 0 | -0.517 | -69.145 | | -0.344 | -0.069 | -1.105 | -2.841 | -4.572 | 0 | 3.46 |
| | | 2025-01-31 | 290 | -2 | -0.685 | 0.869 | -87.049 | | -0.138 | -0.275 | -1.118 | -2.926 | -4.86 | 6.849 | 7.958 |
| | | 2025-01-30 | 292 | -3 | -1.017 | -0.266 | 11438.889 | | 0.829 | 0.275 | -0.491 | -2.354 | -4.379 | -1.017 | 29.371 |
| | | 2025-01-29 | 295 | 7 | 2.431 | -1.742 | 0 | | 2.359 | 0.993 | 0.436 | -1.476 | -3.574 | -1.042 | 3.509 |
| | 2025-01-14 | 2025-01-29 | 295 | 7 | 2.431 | -1.742 | 0 | | 2.359 | 0.993 | 0.436 | -1.476 | -3.574 | -1.042 | 3.509 |
| | | 2025-01-28 | 288 | 1 | 0.348 | 1.514 | 63.636 | | 0.139 | -1.706 | -1.934 | -3.91 | -6.03 | -0.348 | 1.408 |
| | | 2025-01-27 | 287 | 1 | 0.35 | 0.589 | 0 | | -0.829 | -2.712 | -2.394 | -4.359 | -6.563 | 0 | 0.699 |
| | | 2025-01-24 | 286 | 1 | 0.351 | 1.299 | 10 | | -1.786 | -3.639 | -2.866 | -4.8 | -7.107 | 1.053 | 0.699 |
| | | 2025-01-23 | 285 | -7 | -2.397 | 0.044 | -50 | | -2.664 | -4.587 | -3.364 | -5.259 | -7.639 | 0 | 2.456 |
| | | 2025-01-22 | 292 | -5 | -1.684 | 1.333 | -80 | | -1.351 | -2.893 | -1.178 | -3.093 | -5.66 | -0.673 | 2.431 |
| | | 2025-01-21 | 297 | 1 | 0.338 | 1.28 | 104.082 | | -0.469 | -1.23 | 0.433 | -1.525 | -4.375 | -1.351 | 8.791 |
| | | 2025-01-20 | 296 | 2 | 0.68 | 0.321 | 308.333 | | -1.53 | -1.498 | -0.027 | -1.922 | -5.002 | -0.34 | 3.46 |
| | | 2025-01-17 | 294 | -7 | -2.326 | 1.135 | 300 | | -2.778 | -1.869 | -0.823 | -2.662 | -5.962 | -0.664 | 2.397 |
| | | 2025-01-16 | 301 | -3 | -0.987 | 0.171 | 200 | | -1.182 | 0.804 | 1.32 | -0.43 | -4.177 | -0.987 | 1.007 |
| | | 2025-01-15 | 304 | -4 | -1.299 | 1.046 | -98.75 | | -0.458 | 2.426 | 2.288 | 0.503 | -3.737 | -1.299 | 0 |
| | | 2025-01-14 | 308 | 3 | 0.984 | 1.779 | 105.128 | | 1.65 | 4.442 | 3.592 | 1.778 | -2.913 | 2.623 | 4.333 |
| | | 2025-01-10 | 305 | 0 | 0 | 2.018 | -17.021 | | 1.531 | 4.238 | 2.597 | 0.76 | -3.955 | -1.639 | 2.349 |
| | | 2025-01-09 | 305 | 0 | 0 | -1.944 | -70.064 | | 2.763 | 4.739 | 2.569 | 0.727 | -4.072 | 0.328 | 2.333 |
| | | 2025-01-08 | 305 | 13 | 4.452 | -0.354 | 423.333 | | 4.238 | 5.136 | 2.583 | 0.687 | -4.193 | -2.397 | 11.93 |
| | | 2025-01-07 | 292 | -3 | -1.017 | 3.417 | -50.82 | | 1.319 | 0.864 | -1.803 | -3.719 | -8.399 | 0 | 1.375 |
| | | 2025-01-06 | 295 | 8 | 2.787 | 0.403 | 134.615 | | 2.859 | 1.829 | -0.967 | -2.954 | -7.651 | 2.439 | 1.724 |