Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6171 | 土木管理総合試験所 | 2025-08-12 |
| | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 339 | 1 | 0.296 | 0.446 | -70 | 27.18 | -1.224 | -2.193 | -3.43 | -4.765 | -4.514 | 0.592 | 1.183 |
| | | 2025-05-22 | 338 | -5 | -1.458 | -0.173 | -89.143 | 27.18 | -2.256 | -2.79 | -3.802 | -5.264 | -4.689 | -1.458 | 1.484 |
| | | 2025-05-21 | 343 | -5 | -1.437 | 0.512 | 1170.402 | 27.18 | -1.663 | -1.86 | -2.468 | -4.099 | -3.148 | -0.575 | 4.118 |
| | | 2025-05-20 | 348 | 0 | 0 | 0.377 | 64.929 | 31.84 | -0.571 | -0.77 | -1.046 | -2.94 | -1.576 | 0 | 0.865 |
| | | 2025-05-19 | 348 | -4 | -1.136 | 0.026 | 8.763 | 31.84 | -0.685 | -0.883 | -0.979 | -3.231 | -1.398 | -0.568 | 0.862 |
| | | 2025-05-16 | 352 | -1 | -0.283 | -0.361 | -49.61 | 31.84 | 0.571 | 0.057 | 0.354 | -2.352 | -0.083 | -0.283 | 1.149 |
| | | 2025-05-15 | 353 | 4 | 1.146 | -0.21 | -18.259 | 31.84 | 0.973 | -0.028 | 0.88 | -2.227 | 0.394 | 0 | 1.729 |
| | | 2025-05-14 | 349 | -1 | -0.286 | 0.009 | 17.164 | 31.84 | -0.343 | -1.161 | 0.299 | -3.447 | -0.547 | 0.571 | 1.441 |
| | | 2025-05-13 | 350 | 4 | 1.156 | -0.944 | -40.089 | 31.84 | -0.398 | -0.934 | 0.783 | -3.283 | -0.084 | 1.156 | 1.429 |
| | | 2025-05-12 | 346 | -4 | -1.143 | 0.629 | -28.158 | 31.84 | -1.649 | -2.149 | -0.311 | -4.488 | -1.041 | 0 | 1.449 |
| | | 2025-05-09 | 350 | -6 | -1.685 | 0.702 | -41.698 | 27.36 | -1.018 | -1.269 | 0.818 | -3.587 | 0.279 | 0 | 4.286 |
| | | 2025-05-08 | 356 | 1 | 0.282 | 0.633 | 497.761 | 27.36 | -0.168 | 0.367 | 2.511 | -2.203 | 2.193 | 0.282 | 6.034 |
| | | 2025-05-07 | 355 | 3 | 0.852 | 2.702 | -18.043 | 27.36 | -0.281 | -0.028 | 2.199 | -2.979 | 2.121 | 0.284 | 0.85 |
| | | 2025-05-02 | 352 | -3 | -0.845 | -0.011 | -81.983 | 27.36 | -0.901 | -0.957 | 1.161 | -3.878 | 1.468 | 0 | 1.425 |
| | | 2025-05-01 | 355 | -10 | -2.74 | -0.737 | 28.906 | 27.36 | -0.113 | 0.028 | 1.754 | -2.995 | 2.53 | -0.822 | 3.409 |
| | | 2025-04-30 | 365 | 12 | 3.399 | 2.165 | 421.481 | 27.36 | 2.701 | 3.049 | 4.226 | -0.066 | 5.638 | 0.85 | 4.52 |
| | | 2025-04-28 | 353 | 2 | 0.57 | 0.245 | -42.675 | 21.76 | 0.057 | 0.17 | 0.57 | -3.097 | 2.41 | 0.285 | 1.425 |
| | | 2025-04-25 | 351 | -2 | -0.567 | 0.4 | 99.576 | 21.76 | -0.903 | -0.199 | -0.284 | -3.487 | 2.031 | -0.567 | 1.425 |
| | | 2025-04-24 | 353 | -2 | -0.563 | -0.895 | -40.102 | 21.76 | -0.731 | 0.598 | -0.057 | -2.776 | 2.804 | 0.845 | 1.705 |
| | 2025-02-13 | 2025-02-28 | 374 | 4 | 1.081 | -1.862 | 46.831 | 2.65 | -1.423 | 1.273 | 12.393 | 17.566 | 19.108 | -2.162 | 7.67 |
| | | 2025-02-27 | 370 | 1 | 0.271 | -1.206 | -60.758 | 2.65 | -6.234 | 1.593 | 12.176 | 16.815 | 18.186 | -1.084 | 4.972 |
| | | 2025-02-26 | 369 | -15 | -3.906 | -3.087 | -62.794 | 78.71 | -6.488 | 2.7 | 12.803 | 16.965 | 18.189 | -1.042 | 7.337 |
| | | 2025-02-25 | 384 | -16 | -4 | -1.467 | -57.706 | 78.71 | -1.235 | 8.383 | 18.372 | 22.207 | 23.335 | -2 | 13.032 |
| | | 2025-02-21 | 400 | -50 | -11.111 | 1.098 | -60.821 | 78.71 | 6.44 | 15.274 | 24.595 | 27.943 | 28.916 | 3.111 | 18.02 |
| | | 2025-02-20 | 450 | 80 | 21.622 | 0.658 | 125.427 | 78.71 | 25.278 | 33.215 | 41.938 | 44.797 | 45.656 | -0.541 | 22.283 |
| | | 2025-02-19 | 370 | 30 | 8.824 | 2.391 | 2578.247 | 78.71 | 10.845 | 14.303 | 18.94 | 20.177 | 20.5 | 2.059 | 25 |
| | | 2025-02-18 | 340 | 21 | 6.583 | 0.831 | 1423.973 | 45.21 | 4.938 | 7.087 | 10.275 | 10.886 | 11.034 | 1.254 | 5.263 |
| | | 2025-02-17 | 319 | 2 | 0.631 | -0.691 | -74.828 | 45.21 | -0.25 | 1.495 | 3.977 | 4.262 | 4.335 | 0 | 0.949 |
| | | 2025-02-14 | 317 | -6 | -1.858 | -1.771 | 8.614 | 45.21 | -0.377 | 1.246 | 3.568 | 3.71 | 3.726 | 0 | 2.54 |
| | | 2025-02-13 | 323 | 2 | 0.623 | 1.175 | 25.059 | 45.21 | 2.086 | 3.426 | 5.721 | 5.742 | 5.74 | -0.312 | 1.254 |
| | | 2025-02-12 | 321 | 2 | 0.627 | 3.128 | -51.422 | 45.21 | 2.36 | 3.482 | 5.356 | 5.218 | 5.154 | 0.94 | 1.258 |
| | | 2025-02-10 | 319 | 8 | 2.572 | 1.576 | 308.837 | 44.97 | 2.572 | 3.538 | 4.948 | 4.659 | 4.549 | 0.965 | 3.548 |
| | | 2025-02-07 | 311 | 3 | 0.974 | -0.46 | -45.013 | 44.97 | 0.712 | 1.568 | 2.532 | 2.115 | 1.972 | 0.649 | 1.299 |
| | | 2025-02-06 | 308 | -1 | -0.324 | 0.426 | 160.667 | 44.97 | 0 | 0.951 | 1.65 | 1.163 | 0.997 | -1.294 | 1.316 |
| | | 2025-02-05 | 309 | 1 | 0.325 | -0.512 | 17.188 | 44.97 | 0.26 | 1.511 | 2.007 | 1.505 | 1.329 | 0.325 | 0.651 |
| | | 2025-02-04 | 308 | 0 | 0 | 0.871 | -79.254 | 44.97 | 0.391 | 1.449 | 1.717 | 1.216 | 1.01 | 0.649 | 0.977 |
| | | 2025-02-03 | 308 | 1 | 0.326 | -0.621 | -11.857 | 431 | 0.917 | 1.65 | 1.744 | 1.243 | 1.01 | 0.651 | 1.629 |
| | | 2025-01-31 | 307 | -2 | -0.647 | 0.653 | -73.394 | 431 | 1.12 | 1.555 | 1.441 | 0.954 | 0.682 | 1.618 | 2.614 |
| | | 2025-01-30 | 309 | 7 | 2.318 | 1.835 | 483.37 | 431 | 2.25 | 2.454 | 2.115 | 1.618 | 1.325 | 0.662 | 4.605 |
| | | 2025-01-29 | 302 | 2 | 0.667 | 0.583 | 217.606 | 431 | 0.466 | 0.432 | -0.132 | -0.658 | -0.988 | 1.333 | 1.329 |