Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6167	冨士ダイス	2025-08-12
		2025-05-15	2025-05-30	713	4	0.564	0.281	4.981	29.15	0.849	1.221	1.44	-0.527	-4.681	-0.423	1.277
			2025-05-29	709	7	0.997	0.229	-32.905	29.15	0.51	0.71	1.003	-1.377	-5.398	0	1.567
			2025-05-28	702	-5	-0.707	0.192	170.139	29.15	-0.142	-0.114	0.137	-2.654	-6.508	0	1.14
			2025-05-27	707	3	0.426	0.194	-11.656	69.36	0.569	0.612	0.862	-2.286	-6.019	0	0.994
			2025-05-26	704	-1	-0.142	0.131	-11.413	69.36	0.342	0.228	0.594	-3.012	-6.575	0.426	0.999
			2025-05-23	705	8	1.148	-0.008	-14.419	69.36	0.456	0.299	0.881	-3.154	-6.641	0.861	1.288
			2025-05-22	697	-5	-0.712	-0.518	21.469	69.36	-0.797	-0.797	-0.149	-4.555	-7.905	-0.427	1.007
			2025-05-21	702	2	0.286	-0.084	-43.269	69.36	-0.085	-0.014	0.613	-4.195	-7.445	0.143	0.713
			2025-05-20	700	-5	-0.709	0.248	64.211	38.38	-0.342	-0.114	0.43	-4.798	-7.893	0	0.857
			2025-05-19	705	-4	-0.564	0.244	-11.215	38.38	0.256	0.556	1.229	-4.43	-7.409	-1.128	1.289
			2025-05-16	709	12	1.722	-0.082	23.699	38.38	0.71	1.213	2.15	-4.148	-7.038	1.004	2.014
			2025-05-15	697	-4	-0.571	-0.644	-40.956	38.38	-0.797	-0.457	0.641	-6.024	-8.76	-0.428	1.151
			2025-05-14	701	-3	-0.426	-0.566	-13.569	38.38	-0.086	-0.128	1.618	-5.749	-8.406	0.71	3.353
			2025-05-13	704	-5	-0.705	2.725	-5.307	38.38	0.686	0.214	2.147	-5.617	-8.176	1.269	2.134
			2025-05-12	709	7	0.997	-0.805	-37.193	38.38	1.431	1.026	2.789	-5.178	-7.687	2.137	1.991
			2025-05-09	702	10	1.445	1.109	84.466	43.59	0.717	0.171	1.586	-6.33	-8.74	0.434	3.377
			2025-05-08	692	3	0.435	0.174	-52.388	43.59	-0.831	-1.086	-0.139	-7.888	-10.191	0.145	1.757
			2025-05-07	689	-14	-1.991	0.463	277.326	43.59	-1.88	-1.431	-0.926	-8.543	-10.751	-1.138	1.164
			2025-05-02	703	4	0.572	-0.177	1.775	43.59	-0.397	0.414	0.549	-6.961	-9.106	0.286	1.144
			2025-05-01	699	-7	-0.992	0.355	-1.17	43.59	-0.795	0.186	-0.693	-7.74	-9.783	-0.283	0.86
			2025-04-30	706	-8	-1.12	-0.329	-28.151	43.59	0.199	1.481	-0.339	-7.081	-9.036	-0.14	2.131
		2025-02-14	2025-02-28	801	-7	-0.866	0.305	-28.755	88.86	0.326	-0.05	-0.915	-0.037	1.073	-0.619	1.132
			2025-02-27	808	13	1.635	-0.048	119.811	88.86	1.304	0.585	-0.059	0.876	1.984	1.887	1.504
			2025-02-26	795	0	0	1.013	-65.246	53.67	-0.151	-1.107	-1.638	-0.665	0.382	0.503	1.139
			2025-02-25	795	2	0.252	-0.463	41.86	53.67	-0.401	-1.242	-1.692	-0.623	0.399	-0.504	1.777
			2025-02-21	793	-4	-0.502	0.386	-16.667	53.67	-0.949	-1.674	-1.954	-0.835	0.155	0.125	1.781
			2025-02-20	797	-4	-0.499	-0.426	25.243	53.67	-0.92	-1.52	-1.488	-0.305	0.687	-0.125	1.005
			2025-02-19	801	-4	-0.497	-0.234	62.205	53.67	-0.989	-1.245	-1.023	0.238	1.208	0	1.25
			2025-02-18	805	-2	-0.248	0.345	-40.094	57.04	-0.813	-0.838	-0.504	0.784	1.734	0.62	0.994
			2025-02-17	807	-5	-0.616	0.139	9.845	57.04	-0.591	-0.555	-0.262	1.115	2.04	0	1.491
			2025-02-14	812	-8	-0.976	-0.064	40.876	57.04	-0.049	-0.148	0.396	1.836	2.71	0.732	1.724
			2025-02-13	820	6	0.737	-0.094	-56.369	57.04	0.712	0.601	1.43	2.935	3.773	0.737	0.736
			2025-02-12	814	8	0.993	-0.272	5.369	57.04	0.098	-0.135	0.773	2.315	3.068	0.993	1.746
			2025-02-10	806	-4	-0.494	0.836	-46.595	54.5	-0.739	-1.141	-0.149	1.404	2.091	-1.235	3.375
			2025-02-07	810	-11	-1.34	-0.825	172.195	54.5	-0.148	-0.662	0.387	1.992	2.634	0.731	4.619
			2025-02-06	821	6	0.736	1.55	9.043	54.5	0.86	0.81	1.78	3.479	4.063	0.368	0.859
			2025-02-05	815	7	0.866	0.315	-17.904	54.5	-0.123	0.308	1.182	2.873	3.344	0.124	1.112
			2025-02-04	808	6	0.748	0.763	-22.896	54.5	-1.102	-0.407	0.448	2.129	2.469	0.998	1.119
			2025-02-03	802	-22	-2.67	-0.46	74.706	117	-2.028	-1.073	-0.199	1.491	1.71	0.607	3.367
			2025-01-31	824	-7	-0.842	0.645	-65.377	117	0.537	1.59	2.6	4.386	4.505	-0.241	1.716
			2025-01-30	831	11	1.341	-1.79	115.351	117	1.988	2.783	3.688	5.422	5.428	0.122	1.34