Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6166 | 中村超硬 | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 288 | 4 | 1.408 | -0.064 | -52.119 | | 0.488 | -1.235 | -4.598 | -7.348 | -12.163 | -0.704 | 2.482 |
| | | 2025-05-26 | 284 | -5 | -1.73 | 1.062 | 35.821 | | -1.183 | -3.467 | -6.097 | -9.079 | -13.545 | 0.346 | 4.594 |
| | | 2025-05-23 | 289 | 6 | 2.12 | 0.035 | -47.947 | | 0.069 | -2.661 | -4.595 | -7.985 | -12.243 | 1.06 | 4.594 |
| | | 2025-05-22 | 283 | -6 | -2.076 | 0.325 | 61.759 | | -2.816 | -5.193 | -6.711 | -10.415 | -14.27 | -1.038 | 2.143 |
| | | 2025-05-21 | 289 | -3 | -1.027 | -0.928 | -6.7 | | -1.432 | -3.763 | -4.922 | -8.988 | -12.689 | 0.685 | 2.787 |
| | | 2025-05-20 | 292 | 1 | 0.344 | 1.757 | -27.106 | | -1.551 | -3.279 | -4.061 | -8.458 | -12.009 | 1.375 | 2.055 |
| | | 2025-05-19 | 291 | -10 | -3.322 | -1.221 | 123.161 | | -3.322 | -4.182 | -4.477 | -9.153 | -12.529 | 0.664 | 4.483 |
| | | 2025-05-16 | 301 | 8 | 2.73 | -2.017 | -78.116 | | -1.311 | -1.666 | -0.83 | -6.417 | -9.7 | -0.341 | 4.452 |
| | | 2025-05-15 | 293 | -13 | -4.248 | -4.272 | 635.526 | | -4.186 | -4.777 | -3.249 | -9.26 | -12.223 | 0 | 6.597 |
| | | 2025-05-14 | 306 | -8 | -2.548 | 3.186 | -66.86 | | -0.455 | -1.258 | 1.594 | -5.591 | -8.511 | -0.955 | 1.967 |
| | | 2025-05-13 | 314 | 3 | 0.965 | 0.173 | 165.637 | | 2.214 | 1.062 | 4.402 | -3.462 | -6.254 | 1.608 | 5.246 |
| | | 2025-05-12 | 311 | 6 | 1.967 | 1.706 | 97.71 | | 1.501 | 0.226 | 3.418 | -4.677 | -7.267 | 0 | 1.967 |
| | | 2025-05-09 | 305 | 4 | 1.329 | 0.667 | -60.542 | | -0.716 | -1.486 | 1.181 | -6.853 | -9.161 | 0 | 2.658 |
| | | 2025-05-08 | 301 | -4 | -1.311 | 1.074 | 178.992 | | -2.778 | -2.621 | -0.568 | -8.449 | -10.477 | -0.984 | 1.672 |
| | | 2025-05-07 | 305 | -5 | -1.613 | 0.565 | -43.868 | | -2.369 | -1.486 | 0.303 | -7.71 | -9.428 | -1.29 | 1.639 |
| | | 2025-05-02 | 310 | -5 | -1.587 | 0.466 | 70.968 | | -1.337 | 0.162 | 1.48 | -6.627 | -8.07 | 0 | 2.932 |
| | | 2025-05-01 | 315 | -2 | -0.631 | -0.788 | -58.94 | | 0.255 | 2.041 | 2.486 | -5.53 | -6.735 | -0.631 | 2.244 |
| | | 2025-04-30 | 317 | 2 | 0.635 | -1.006 | 24.28 | | 1.603 | 3.325 | 2.775 | -5.232 | -6.28 | 1.27 | 2.244 |
| | | 2025-04-28 | 315 | 1 | 0.318 | 3.788 | 68.75 | | 2.074 | 3.245 | 1.784 | -6.077 | -7.032 | 0.318 | 1.27 |
| | 2025-02-07 | 2025-02-21 | 372 | -14 | -3.627 | -0.387 | 4.381 | | -1.535 | 1.667 | 5.562 | 5.953 | 1.333 | 0 | 5.405 |
| | | 2025-02-20 | 386 | 5 | 1.312 | 0.092 | -22.934 | | 2.769 | 6.336 | 9.934 | 9.984 | 4.918 | 0 | 3.968 |
| | | 2025-02-19 | 381 | -1 | -0.262 | 0.417 | -19.494 | | 3.252 | 6.306 | 9.082 | 8.658 | 3.323 | 1.832 | 4.497 |
| | | 2025-02-18 | 382 | 14 | 3.804 | -0.34 | 154.654 | 1303 | 5.525 | 7.94 | 9.884 | 8.969 | 3.325 | 0 | 6.354 |
| | | 2025-02-17 | 368 | 7 | 1.939 | -0.285 | -3.009 | 1303 | 3.604 | 5.414 | 6.248 | 4.987 | -0.666 | 0.554 | 3.944 |
| | | 2025-02-14 | 361 | 8 | 2.266 | -3.978 | 176.923 | 1303 | 1.977 | 4.065 | 4.42 | 2.837 | -2.821 | 0 | 3.419 |
| | | 2025-02-13 | 353 | 7 | 2.023 | 0.339 | -57.143 | 1303 | 0.742 | 2.141 | 2.106 | 0.444 | -5.22 | 0.289 | 2.305 |
| | | 2025-02-12 | 346 | -2 | -0.575 | -0.288 | -30.93 | 1303 | -0.518 | 0.203 | 0.093 | -1.744 | -7.417 | 1.724 | 2.609 |
| | | 2025-02-10 | 348 | -14 | -3.867 | 0.984 | -19.542 | | 0.636 | 0.578 | 0.648 | -1.439 | -7.279 | -2.762 | 4.023 |
| | | 2025-02-07 | 362 | 19 | 5.539 | 0.131 | 1112.963 | | 5.539 | 4.443 | 4.673 | 2.26 | -3.884 | 0 | 7.872 |
| | | 2025-02-06 | 343 | 3 | 0.882 | 2.085 | -61.702 | | 0.942 | -0.407 | -0.603 | -3.315 | -9.237 | 0.294 | 1.466 |
| | | 2025-02-05 | 340 | 4 | 1.19 | 0.014 | -0.704 | | -0.235 | -1.077 | -1.392 | -4.505 | -10.416 | 2.083 | 1.479 |
| | | 2025-02-04 | 336 | 2 | 0.599 | 0.401 | -58.601 | | -1.984 | -2.326 | -2.45 | -5.935 | -11.91 | 1.497 | 1.786 |
| | | 2025-02-03 | 334 | -12 | -3.468 | -2.611 | 206.25 | | -3.524 | -3.076 | -3.008 | -6.808 | -12.897 | 0 | 3.593 |
| | | 2025-01-31 | 346 | -2 | -0.575 | -0.498 | -9.677 | | -1.199 | 0.058 | 0.465 | -3.798 | -10.22 | 0 | 1.159 |
| | | 2025-01-30 | 348 | -2 | -0.571 | -0.414 | 25.253 | | -0.287 | 0.811 | 1.151 | -3.478 | -10.146 | 0 | 1.724 |
| | | 2025-01-29 | 350 | -3 | -0.85 | -1.007 | -46.196 | | 0.981 | 1.626 | 1.815 | -3.197 | -10.072 | 0 | 1.429 |
| | | 2025-01-28 | 353 | -1 | -0.282 | 0.056 | -36.986 | | 2.26 | 2.796 | 2.736 | -2.669 | -9.716 | 0.282 | 1.429 |
| | | 2025-01-27 | 354 | 14 | 4.118 | -1.182 | 121.212 | | 3.207 | 3.479 | 3.051 | -2.71 | -9.807 | 0 | 4.412 |
| | | 2025-01-24 | 340 | 4 | 1.19 | 2.663 | -5.036 | | -0.41 | -0.498 | -1.082 | -6.803 | -13.662 | 0 | 2.381 |
| | | 2025-01-23 | 336 | -7 | -2.041 | -0.508 | -71.162 | | -1.582 | -2.012 | -2.428 | -8.297 | -15.031 | -0.583 | 1.488 |