Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6156 | エーワン精密 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1913 | 21 | 1.11 | 1 | 114.865 | 878 | 1.185 | 1.701 | 4.017 | 5.792 | 7.014 | 0 | 1.216 |
| | | 2025-05-22 | 1892 | 1 | 0.053 | -0.54 | -47.143 | 878 | 0.563 | 1.02 | 3.153 | 4.797 | 5.988 | 0 | 0.529 |
| | | 2025-05-21 | 1891 | 7 | 0.372 | -4.037 | -4.11 | 878 | 0.703 | 1.275 | 3.318 | 4.883 | 6.064 | 0.106 | 0.69 |
| | | 2025-05-20 | 1884 | 11 | 0.587 | 3.882 | -7.006 | 407 | 0.512 | 1.252 | 3.133 | 4.647 | 5.8 | 0.107 | 0.641 |
| | | 2025-05-19 | 1873 | 6 | 0.321 | -0.07 | 170.69 | 407 | 0.064 | 1.03 | 2.795 | 4.185 | 5.304 | 0.321 | 0.642 |
| | | 2025-05-16 | 1867 | -7 | -0.374 | 0.519 | -33.333 | 407 | -0.235 | 1.001 | 2.876 | 3.995 | 5.083 | -0.16 | 0.536 |
| | | 2025-05-15 | 1874 | 0 | 0 | -0.956 | -45.625 | 407 | 0.515 | 1.616 | 3.589 | 4.527 | 5.586 | -0.107 | 1.024 |
| | | 2025-05-14 | 1874 | 3 | 0.16 | -2.398 | -25.581 | 407 | 0.937 | 1.936 | 4.086 | 4.674 | 5.706 | -0.053 | 0.807 |
| | | 2025-05-13 | 1871 | 0 | 0 | 4.797 | -25.087 | 407 | 1.299 | 2.14 | 4.225 | 4.643 | 5.658 | 0.16 | 1.075 |
| | | 2025-05-12 | 1871 | 39 | 2.129 | 1.216 | -13.03 | 407 | 1.906 | 2.481 | 4.415 | 4.794 | 5.772 | 0.983 | 1.244 |
| | | 2025-05-09 | 1832 | -3 | -0.163 | -0.197 | 13.402 | | 0.351 | 0.709 | 2.376 | 2.754 | 3.679 | 0 | 0.985 |
| | | 2025-05-08 | 1835 | 9 | 0.493 | -0.403 | 110.87 | | 0.603 | 1.085 | 2.592 | 3.019 | 3.932 | 0 | 1.045 |
| | | 2025-05-07 | 1826 | 10 | 0.551 | -0.522 | 105.97 | | 0.319 | 0.795 | 2.123 | 2.6 | 3.512 | 0.165 | 0.938 |
| | | 2025-05-02 | 1816 | -3 | -0.165 | 0.226 | -29.474 | | -0.033 | 0.398 | 1.534 | 2.111 | 3.024 | 0 | 0.662 |
| | | 2025-05-01 | 1819 | -5 | -0.274 | -0.051 | -29.104 | | 0.198 | 0.664 | 1.702 | 2.339 | 3.251 | 0.055 | 0.884 |
| | | 2025-04-30 | 1824 | 8 | 0.441 | 0.525 | 0 | | 0.629 | 1.109 | 1.968 | 2.702 | 3.595 | 0 | 0.773 |
| | | 2025-04-28 | 1816 | 8 | 0.442 | 0.169 | 17.544 | | 0.52 | 0.861 | 1.543 | 2.35 | 3.188 | 0.111 | 1.055 |
| | | 2025-04-25 | 1808 | -2 | -0.11 | 1.84 | 32.558 | | 0.277 | 0.534 | 1.141 | 1.986 | 2.787 | 0.055 | 1.273 |
| | | 2025-04-24 | 1810 | 5 | 0.277 | 1.761 | -23.214 | | 0.5 | 0.673 | 1.317 | 2.189 | 2.949 | 0 | 0.5 |
| | 2025-02-07 | 2025-02-21 | 1748 | -12 | -0.682 | -0.335 | 5.556 | | -0.501 | 0 | 0.738 | 0.581 | -0.197 | 0.17 | 0.858 |
| | | 2025-02-20 | 1760 | -3 | -0.17 | -0.449 | 80 | | 0.296 | 0.767 | 1.483 | 1.246 | 0.45 | -0.624 | 0.571 |
| | | 2025-02-19 | 1763 | -1 | -0.057 | -2.324 | -76.562 | | 0.685 | 1.124 | 1.75 | 1.408 | 0.602 | -0.34 | 0.743 |
| | | 2025-02-18 | 1764 | 15 | 0.858 | 0.585 | 212.195 | | 1.135 | 1.379 | 1.897 | 1.45 | 0.644 | -0.515 | 1.724 |
| | | 2025-02-17 | 1749 | 11 | 0.633 | -2.225 | 13.889 | | 0.517 | 0.766 | 1.08 | 0.57 | -0.225 | 0.058 | 0.575 |
| | | 2025-02-14 | 1738 | -3 | -0.172 | 1.335 | -10 | | -0.069 | 0.277 | 0.458 | -0.094 | -0.887 | -0.057 | 0.46 |
| | | 2025-02-13 | 1741 | 12 | 0.694 | -1.938 | -49.367 | | 0.15 | 0.525 | 0.573 | 0.039 | -0.756 | 0.405 | 0.807 |
| | | 2025-02-12 | 1729 | -14 | -0.803 | 0.17 | 27.419 | | -0.392 | -0.081 | -0.134 | -0.68 | -1.475 | -0.631 | 0.694 |
| | | 2025-02-10 | 1743 | -2 | -0.115 | 1.497 | 24 | | 0.415 | 0.734 | 0.633 | 0.078 | -0.727 | -0.229 | 0.345 |
| | | 2025-02-07 | 1745 | 11 | 0.634 | -0.84 | 38.889 | | 0.785 | 0.931 | 0.797 | 0.162 | -0.651 | 0.115 | 0.807 |
| | | 2025-02-06 | 1734 | 6 | 0.347 | 1.97 | -36.842 | | 0.394 | 0.405 | 0.238 | -0.498 | -1.314 | -0.347 | 0.93 |
| | | 2025-02-05 | 1728 | -1 | -0.058 | 0.104 | 185 | | 0.151 | 0.087 | -0.053 | -0.887 | -1.698 | 0.058 | 0.872 |
| | | 2025-02-04 | 1729 | 8 | 0.465 | 0.66 | -74.359 | | 0.232 | 0.174 | 0.028 | -0.889 | -1.688 | 0.116 | 0.523 |
| | | 2025-02-03 | 1721 | -3 | -0.174 | -0.398 | 34.483 | | -0.22 | -0.249 | -0.458 | -1.401 | -2.191 | -0.116 | 0.697 |
| | | 2025-01-31 | 1724 | -1 | -0.058 | 0.117 | -69.792 | | -0.139 | -0.11 | -0.333 | -1.291 | -2.069 | 0.348 | 0.523 |
| | | 2025-01-30 | 1725 | -1 | -0.058 | 0.313 | 108.696 | | -0.104 | -0.081 | -0.335 | -1.291 | -2.068 | 0 | 0.407 |
| | | 2025-01-29 | 1726 | -2 | -0.116 | -0.269 | 95.745 | | -0.093 | -0.023 | -0.346 | -1.29 | -2.056 | 0 | 0.232 |
| | | 2025-01-28 | 1728 | -1 | -0.058 | -0.275 | -55.238 | | 0.058 | 0.127 | -0.286 | -1.233 | -1.99 | 0 | 0.174 |
| | | 2025-01-27 | 1729 | 3 | 0.174 | -1.81 | 47.887 | | 0.185 | 0.203 | -0.272 | -1.235 | -1.986 | 0.463 | 0.463 |
| | | 2025-01-24 | 1726 | -3 | -0.174 | 0.684 | 54.348 | | 0.035 | -0.052 | -0.484 | -1.48 | -2.207 | 0.231 | 0.58 |
| | | 2025-01-23 | 1729 | 6 | 0.348 | 1.324 | 64.286 | | 0.174 | 0.023 | -0.36 | -1.369 | -2.091 | 0.464 | 0.348 |