Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6151 | 日東工器 | 2025-08-05 |
| | 2025-05-15 | 2025-05-30 | 1807 | 1 | 0.055 | -0.549 | -55.497 | 8.7 | 0.311 | 2.119 | 4.205 | 3.237 | -3.029 | -0.831 | 1.511 |
| | | 2025-05-29 | 1806 | -5 | -0.276 | 0.866 | 45.802 | 8.7 | 0.512 | 2.894 | 4.475 | 3.003 | -3.388 | -0.331 | 1.453 |
| | | 2025-05-28 | 1811 | 12 | 0.667 | -0.275 | 14.912 | 8.7 | 1.513 | 3.533 | 5.032 | 3.119 | -3.397 | 0 | 1.445 |
| | | 2025-05-27 | 1799 | 15 | 0.841 | 0.758 | -21.918 | 15.47 | 1.719 | 3.367 | 4.605 | 2.274 | -4.323 | 0.953 | 1.632 |
| | | 2025-05-26 | 1784 | 0 | 0 | 0.986 | -25.51 | 15.47 | 1.815 | 2.889 | 4.077 | 1.213 | -5.412 | -0.112 | 2.02 |
| | | 2025-05-23 | 1784 | 42 | 2.411 | 0.741 | -68.987 | 15.47 | 2.67 | 3.056 | 4.43 | 1.003 | -5.783 | 1.263 | 1.474 |
| | | 2025-05-22 | 1742 | 8 | 0.461 | -2.433 | 257.062 | 15.47 | 1.657 | 0.869 | 2.218 | -1.653 | -8.368 | -1.384 | 3.513 |
| | | 2025-05-21 | 1734 | 17 | 0.99 | -0.658 | -11.055 | 15.47 | 1.143 | 0.644 | 2.048 | -2.418 | -9.182 | 0.058 | 1.222 |
| | | 2025-05-20 | 1717 | 6 | 0.351 | 0.501 | -0.5 | 22.15 | 0.28 | -0.25 | 1.336 | -3.723 | -10.473 | 0.584 | 2.16 |
| | | 2025-05-19 | 1711 | 47 | 2.825 | -1.786 | -65.928 | 22.15 | -0.268 | -0.702 | 1.207 | -4.4 | -11.197 | -0.12 | 3.677 |
| | | 2025-05-16 | 1664 | -82 | -4.696 | 0.881 | 158.59 | 22.15 | -3.514 | -3.469 | -1.195 | -7.351 | -14.005 | -3.608 | 3.438 |
| | | 2025-05-15 | 1746 | 23 | 1.335 | 1.532 | -16.236 | 22.15 | 0.322 | 1.042 | 3.783 | -3.212 | -10.188 | -0.464 | 3.149 |
| | | 2025-05-14 | 1723 | -11 | -0.634 | -0.139 | 120.325 | 22.15 | -0.485 | -0.023 | 2.966 | -4.788 | -11.723 | 0 | 2.725 |
| | | 2025-05-13 | 1734 | -22 | -1.253 | 1.061 | -65.738 | 22.15 | 0.208 | 0.878 | 3.9 | -4.548 | -11.517 | 0.626 | 2.609 |
| | | 2025-05-12 | 1756 | 13 | 0.746 | 2.131 | -62.131 | 22.15 | 1.468 | 2.624 | 5.256 | -3.653 | -10.766 | 0.975 | 3.751 |
| | | 2025-05-09 | 1743 | 42 | 2.469 | 1.151 | 374 | 27.11 | 1.161 | 2.325 | 4.359 | -4.695 | -11.784 | 0.941 | 4.625 |
| | | 2025-05-08 | 1701 | -17 | -0.99 | 0.833 | -74.937 | 27.11 | -0.851 | 0.283 | 1.581 | -7.342 | -14.269 | 0.524 | 2.189 |
| | | 2025-05-07 | 1718 | -17 | -0.98 | -0.726 | 204.58 | 27.11 | 0.152 | 1.315 | 2.257 | -6.823 | -13.817 | -0.98 | 5.765 |
| | | 2025-05-02 | 1735 | 17 | 0.99 | -0.013 | 201.149 | 27.11 | 1.616 | 2.426 | 2.777 | -6.341 | -13.358 | -0.175 | 3.774 |
| | | 2025-05-01 | 1718 | 12 | 0.703 | 0.71 | -45.963 | 27.11 | 1.561 | 1.892 | 1.075 | -7.691 | -14.586 | 0.059 | 1.585 |
| | | 2025-04-30 | 1706 | 6 | 0.353 | 1.963 | -73.432 | 27.11 | 1.318 | 1.657 | -0.267 | -8.785 | -15.594 | -0.176 | 1.905 |
| | 2025-02-14 | 2025-02-28 | 2031 | -41 | -1.979 | -2.764 | -43.062 | 2.58 | -1.35 | -3.708 | -8.69 | -14.032 | -17.658 | -1.786 | 2.329 |
| | | 2025-02-27 | 2072 | 40 | 1.969 | 3.335 | 30.625 | 2.58 | -0.048 | -2.878 | -7.341 | -12.682 | -16.299 | 1.526 | 1.755 |
| | | 2025-02-26 | 2032 | -38 | -1.836 | -1.06 | 18.519 | 7.62 | -2.719 | -5.664 | -9.522 | -14.737 | -18.178 | 0 | 2.475 |
| | | 2025-02-25 | 2070 | -19 | -0.91 | -0.684 | 90.141 | 7.62 | -2.183 | -5.059 | -8.342 | -13.556 | -16.896 | -0.91 | 1.217 |
| | | 2025-02-21 | 2089 | -13 | -0.618 | -0.319 | -40.336 | 7.62 | -2.264 | -5.037 | -7.964 | -13.137 | -16.363 | 0 | 1.691 |
| | | 2025-02-20 | 2102 | -49 | -2.278 | -0.185 | 75 | 7.62 | -2.667 | -5.132 | -7.839 | -12.995 | -16.038 | 0.046 | 3.143 |
| | | 2025-02-19 | 2151 | -18 | -0.83 | 0.401 | -22.727 | 7.62 | -1.951 | -3.378 | -6.18 | -11.348 | -14.275 | -0.461 | 1.86 |
| | | 2025-02-18 | 2169 | -7 | -0.322 | 1.591 | -28.455 | 3.18 | -2.262 | -2.918 | -5.801 | -11.049 | -13.724 | -0.689 | 1.86 |
| | | 2025-02-17 | 2176 | -24 | -1.091 | 2.472 | -21.154 | 3.18 | -3.048 | -2.883 | -5.877 | -11.152 | -13.588 | 0 | 2.278 |
| | | 2025-02-14 | 2200 | -73 | -3.212 | -3.766 | 168.966 | 3.18 | -2.75 | -2.53 | -5.292 | -10.552 | -12.785 | 0 | 3.591 |
| | | 2025-02-13 | 2273 | -5 | -0.219 | 2.317 | -33.333 | 3.18 | 0.053 | 0.026 | -2.662 | -7.951 | -10.038 | 0 | 1.56 |
| | | 2025-02-12 | 2278 | -17 | -0.741 | 0.579 | 58.182 | 3.18 | 0.859 | -0.132 | -2.869 | -8.055 | -9.955 | 0.784 | 4.976 |
| | | 2025-02-10 | 2295 | 30 | 1.325 | -0.103 | 3.774 | 7.77 | 2.036 | 0.188 | -2.553 | -7.737 | -9.409 | -0.265 | 2.133 |
| | | 2025-02-07 | 2265 | 17 | 0.756 | -0.005 | 1.923 | 7.77 | 1.261 | -1.505 | -4.505 | -9.296 | -10.694 | 0 | 3.386 |
| | | 2025-02-06 | 2248 | 41 | 1.858 | 0.675 | -72.043 | 7.77 | -0.178 | -2.519 | -5.807 | -10.281 | -11.489 | 2.266 | 2.256 |
| | | 2025-02-05 | 2207 | -24 | -1.076 | -0.086 | 124.096 | 7.77 | -2.904 | -4.69 | -8.095 | -12.217 | -13.24 | -0.09 | 2.232 |
| | | 2025-02-04 | 2231 | -2 | -0.09 | -0.527 | -56.316 | 7.77 | -3.143 | -4.154 | -7.731 | -11.609 | -12.441 | -0.179 | 1.525 |
| | | 2025-02-03 | 2233 | -108 | -4.613 | -5.011 | 251.852 | 6.14 | -4.253 | -4.409 | -8.223 | -11.858 | -12.482 | -1.367 | 6.166 |
| | | 2025-01-31 | 2341 | -12 | -0.51 | 0.808 | -16.923 | 6.14 | -0.906 | -0.268 | -4.322 | -7.892 | -8.372 | 0.425 | 1.113 |
| | | 2025-01-30 | 2353 | -6 | -0.254 | 0.528 | 132.143 | 6.14 | -0.305 | 0.187 | -4.17 | -7.651 | -7.97 | -0.89 | 1.926 |