Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6146 | ディスコ | 2025-07-17 | 2025-07-15 | 46250 | 1980 | 4.473 | 0 | 78.328 | 1.6 | | | | | | 0.09 | 6.025 |
| | | 2025-07-14 | 44270 | 600 | 1.374 | -0.225 | -5.976 | 2.65 | 3.357 | 5.01 | 13.596 | 22.919 | 32.785 | 0.069 | 2.514 |
| | | 2025-07-11 | 43670 | 660 | 1.535 | 0.766 | -43.062 | 2.65 | 3.049 | 3.991 | 13.351 | 22.286 | 31.463 | 0.419 | 1.417 |
| | | 2025-07-10 | 43010 | 1720 | 4.166 | 0.884 | 108.018 | 2.65 | 3.008 | 2.823 | 12.995 | 21.53 | 29.965 | 2.64 | 4.001 |
| | | 2025-07-09 | 41290 | -630 | -1.503 | -0.147 | -6.731 | 2.65 | -0.367 | -0.355 | 9.727 | 17.707 | 25.27 | 1.073 | 2.988 |
| | | 2025-07-08 | 41920 | -80 | -0.19 | 1.488 | -30.18 | 1.75 | 1.329 | 1.785 | 12.428 | 20.365 | 27.577 | -0.476 | 2.785 |
| | | 2025-07-07 | 42000 | 1450 | 3.576 | -0.77 | 38.237 | 1.75 | 1.244 | 2.997 | 13.815 | 21.598 | 28.246 | 2.293 | 3.536 |
| | | 2025-07-04 | 40550 | -900 | -2.171 | 0.793 | 6.275 | 1.75 | -2.547 | 0.898 | 11.098 | 18.432 | 24.141 | 0.217 | 2.762 |
| | | 2025-07-03 | 41450 | 520 | 1.27 | 0.894 | -23.568 | 1.75 | -1.083 | 4.138 | 14.528 | 22.024 | 27.17 | 0.415 | 2.104 |
| | | 2025-07-02 | 40930 | -1560 | -3.671 | -2.054 | 9.075 | 1.75 | -1.212 | 4.336 | 13.925 | 21.553 | 25.871 | -3.295 | 2.465 |
| | 2025-04-17 | 2025-05-02 | 28420 | -630 | -2.169 | 0.217 | -4.918 | 4.56 | 0.605 | 2.902 | 2.291 | -12.03 | -22.737 | -1.136 | 2.707 |
| | | 2025-05-01 | 29050 | 1430 | 5.177 | 3.026 | 26.866 | 4.56 | 3.477 | 5.908 | 3.797 | -11.103 | -21.58 | 1.43 | 6.207 |
| | | 2025-04-30 | 27620 | 195 | 0.711 | 0.853 | -14.202 | 4.56 | -0.134 | 1.836 | -2.171 | -16.401 | -25.964 | -1.55 | 2.818 |
| | | 2025-04-28 | 27425 | -1305 | -4.542 | -2.61 | -13.521 | 5.13 | -0.414 | 0.888 | -3.771 | -17.874 | -27.034 | 1.74 | 7.099 |
| | | 2025-04-25 | 28730 | 1185 | 4.302 | 4.172 | 18.417 | 5.13 | 4.923 | 5.277 | 0.017 | -14.892 | -24.073 | 1.107 | 3.793 |
| | | 2025-04-24 | 27545 | 580 | 2.151 | 3.152 | -29.605 | 5.13 | 2.064 | 1.403 | -4.757 | -19.195 | -27.574 | 1.854 | 1.924 |
| | | 2025-04-23 | 26965 | -65 | -0.24 | 2.812 | 20.725 | 5.13 | 0.672 | -0.747 | -7.556 | -21.762 | -29.474 | 2.664 | 5.955 |
| | | 2025-04-22 | 27030 | 390 | 1.464 | -0.877 | 5.158 | 5.13 | 1.666 | 0.433 | -8.419 | -22.431 | -29.716 | 0.244 | 3.978 |
| | | 2025-04-21 | 26640 | -120 | -0.448 | -0.27 | -38.583 | 5.13 | -0.701 | -0.854 | -10.738 | -24.32 | -31.106 | -1.887 | 4.247 |
| | | 2025-04-18 | 26760 | 230 | 0.867 | -1.51 | 123.249 | 5.13 | -1.61 | 0.732 | -11.412 | -24.701 | -31.165 | 0.245 | 9.016 |
| | | 2025-04-17 | 26530 | 555 | 2.137 | 2.029 | -5.375 | 5.13 | -2.963 | -0.461 | -13.056 | -26.064 | -32.115 | 0.077 | 3.968 |
| | | 2025-04-16 | 25975 | -2260 | -8.004 | -3.613 | 42.882 | 5.13 | -5.72 | -3.437 | -15.561 | -28.267 | -33.895 | -3.064 | 6.946 |
| | | 2025-04-15 | 28235 | -255 | -0.895 | -0.394 | -31.079 | 5.13 | 3.653 | 3.33 | -9.06 | -22.825 | -28.521 | -0.72 | 2.391 |
| | | 2025-04-14 | 28490 | 1020 | 3.713 | 3.219 | 9.97 | 5.13 | 5.867 | 3.549 | -8.8 | -22.872 | -28.222 | 1.82 | 4.58 |
| | | 2025-04-11 | 27470 | -115 | -0.417 | -1.477 | 17.645 | 8.68 | 5.927 | -0.665 | -12.524 | -26.305 | -31.135 | -6.797 | 7.342 |
| | | 2025-04-10 | 27585 | 3165 | 12.961 | 13.076 | -25.302 | 8.68 | 6.235 | -2.077 | -12.782 | -26.695 | -31.165 | 18.428 | 6.842 |
| | | 2025-04-09 | 24420 | -2170 | -8.161 | -6.532 | 18.962 | 8.68 | -6.964 | -15.101 | -23.428 | -35.754 | -39.337 | -6.732 | 5.084 |
| | | 2025-04-08 | 26590 | 2990 | 12.669 | 9.744 | -19.327 | 11.87 | -2.992 | -10.893 | -17.891 | -30.882 | -34.297 | 8.178 | 5.49 |
| | | 2025-04-07 | 23600 | -4035 | -14.601 | -10.739 | -13.453 | 11.87 | -16.062 | -22.902 | -28.172 | -39.419 | -41.961 | -16.772 | 8.989 |
| | | 2025-04-04 | 27635 | -1360 | -4.69 | -5.959 | 23.035 | 11.87 | -5.923 | -12.427 | -17.298 | -30.085 | -32.41 | -0.379 | 8.807 |
| | | 2025-04-03 | 28995 | -1235 | -4.085 | -4.529 | 51.95 | 11.87 | -4.54 | -9.827 | -14.684 | -27.342 | -29.413 | -7.278 | 5.764 |
| | | 2025-04-02 | 30230 | 110 | 0.365 | 2.285 | -16.836 | 11.87 | -3.354 | -7.357 | -12.3 | -24.813 | -26.68 | 0 | 2.487 |
| | 2025-01-23 | 2025-02-07 | 46000 | 1240 | 2.77 | -0.846 | 55.762 | 5.7 | 3.988 | 2.468 | 0.499 | 4.838 | 6.382 | -1.005 | 5.544 |
| | | 2025-02-06 | 44760 | 1250 | 2.873 | 1.01 | 6.851 | 5.7 | 1.764 | -0.611 | -2.018 | 2.171 | 3.848 | 0.667 | 2.493 |
| | | 2025-02-05 | 43510 | -460 | -1.046 | 6.699 | -29.79 | 5.7 | -1.579 | -4.677 | -4.588 | -0.574 | 1.219 | -0.227 | 2.154 |
| | | 2025-02-04 | 43970 | 1030 | 2.399 | 1.905 | 24.41 | 5.7 | -1.342 | -5.457 | -3.469 | 0.532 | 2.453 | 1.514 | 3.693 |
| | | 2025-02-03 | 42940 | -1800 | -4.023 | -3.558 | -8.684 | 2.94 | -4.195 | -8.191 | -5.579 | -1.759 | 0.253 | -3.442 | 2.763 |
| | | 2025-01-31 | 44740 | -1140 | -2.485 | 0.904 | -21.136 | 2.94 | -1.774 | -4.563 | -1.583 | 2.383 | 4.637 | -0.697 | 2.302 |
| | | 2025-01-30 | 45880 | 570 | 1.258 | 2.056 | -25.37 | 2.94 | -0.447 | -1.983 | 1.21 | 5.096 | 7.534 | -0.044 | 2.295 |
| | | 2025-01-29 | 45310 | 80 | 0.177 | 2.581 | -21.466 | 2.94 | -3.764 | -2.864 | 0.25 | 4.056 | 6.499 | 1.548 | 4.6 |
| | | 2025-01-28 | 45230 | -1350 | -2.898 | -6.987 | 27.747 | 4.26 | -6.642 | -2.777 | 0.246 | 4.027 | 6.581 | -5.539 | 8.108 |
| | | 2025-01-27 | 46580 | -850 | -1.792 | -5.734 | -31.127 | 4.26 | -4.396 | 0.314 | 3.6 | 7.205 | 9.953 | -2.804 | 4.093 |
| | | 2025-01-24 | 47430 | -3430 | -6.744 | -1.006 | 25.105 | 4.26 | -1.618 | 1.834 | 5.999 | 9.256 | 12.177 | -7.295 | 4.415 |
| | | 2025-01-23 | 50860 | -1280 | -2.455 | 0.633 | -23.009 | 4.26 | 7.006 | 8.906 | 14.372 | 17.326 | 20.671 | 1.649 | 5.836 |
| | | 2025-01-22 | 52140 | 5540 | 11.888 | 3.575 | 51.113 | 4.26 | 12.833 | 12.189 | 18.298 | 20.619 | 24.159 | 1.931 | 11.301 |
| | | 2025-01-21 | 46600 | 2580 | 5.861 | 0.643 | 56.889 | 1.69 | 4.494 | 1.518 | 6.866 | 8.073 | 11.486 | 1.59 | 4.531 |
| | | 2025-01-20 | 44020 | -10 | -0.023 | 1.671 | 1.15 | 1.69 | -0.285 | -3.382 | 1.383 | 2.187 | 5.512 | 0.659 | 3.019 |
| | | 2025-01-17 | 44030 | -230 | -0.52 | 0.591 | -17.229 | 1.69 | -2.029 | -3.086 | 1.739 | 2.267 | 5.697 | -0.791 | 3.71 |
| | | 2025-01-16 | 44260 | 190 | 0.431 | 2.722 | 16.444 | 1.69 | -3.514 | -2.522 | 2.506 | 2.781 | 6.526 | 1.112 | 3.488 |
| | | 2025-01-15 | 44070 | -280 | -0.631 | -1.879 | -15.439 | 3.25 | -5.712 | -2.621 | 2.143 | 2.289 | 6.362 | 0.564 | 2.928 |
| | | 2025-01-14 | 44350 | -3650 | -7.604 | -5.789 | -0.389 | 3.25 | -6.058 | -1.595 | 2.853 | 3.098 | 7.306 | -2 | 6.637 |
| | | 2025-01-10 | 48000 | -680 | -1.397 | 1.412 | -0.113 | 3.25 | 2.18 | 7.026 | 11.371 | 11.826 | 16.472 | -1.027 | 3.815 |
| | | 2025-01-09 | 48680 | 80 | 0.165 | -2.134 | -15.303 | 3.25 | 6.006 | 9.89 | 13.652 | 13.957 | 18.628 | -0.123 | 3.176 |
| | | 2025-01-08 | 48600 | 2180 | 4.696 | 1.981 | 3.564 | 3.25 | 8.149 | 11.506 | 14.328 | 14.363 | 19.011 | -1.422 | 6.346 |