Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6141 | ＤＭＧ森精機 | 2025-08-01 |
| | 2025-05-07 | 2025-05-22 | 2841.5 | -83.5 | -2.855 | -0.714 | -31.732 | 7.5 | -2.628 | -2.002 | 8.722 | 3.38 | 5.347 | -1.385 | 2.235 |
| | | 2025-05-21 | 2925 | -39 | -1.316 | 0.094 | 16.251 | 7.5 | 0.161 | 1.487 | 12.728 | 6.102 | 8.651 | -0.709 | 3.516 |
| | | 2025-05-20 | 2964 | 59 | 2.031 | -1.443 | 34.259 | 7.48 | 1.712 | 4.464 | 15.312 | 7.187 | 10.368 | 1.377 | 3.115 |
| | | 2025-05-19 | 2905 | -50.5 | -1.709 | -0.592 | -47.684 | 7.48 | -0.68 | 3.817 | 14.072 | 5.045 | 8.451 | -1.726 | 2.056 |
| | | 2025-05-16 | 2955.5 | 103.5 | 3.629 | 0.45 | 39.065 | 7.48 | 1.122 | 7.13 | 17.541 | 7.053 | 10.611 | 0.789 | 4.551 |
| | | 2025-05-15 | 2852 | -42 | -1.451 | -1.592 | -14.442 | 7.48 | -1.003 | 5.217 | 14.744 | 3.55 | 7.032 | -1.434 | 2.489 |
| | | 2025-05-14 | 2894 | -124 | -4.109 | 0.007 | -28.021 | 7.48 | 1.758 | 8.333 | 17.884 | 5.227 | 8.841 | 0 | 5.045 |
| | | 2025-05-13 | 3018 | 124 | 4.285 | 3.15 | -0.3 | 7.48 | 9.324 | 14.683 | 23.729 | 9.837 | 13.785 | 4.008 | 3.909 |
| | | 2025-05-12 | 2894 | 147.5 | 5.37 | 1.396 | -20.961 | 7.48 | 8.329 | 12.509 | 19.287 | 5.584 | 9.448 | 0.874 | 5.007 |
| | | 2025-05-09 | 2746.5 | 79 | 2.962 | -3.956 | -47.06 | 13.23 | 5.842 | 9.107 | 13.355 | 0.343 | 4.156 | 1.631 | 4.146 |
| | | 2025-05-08 | 2667.5 | 190.5 | 7.691 | 0.853 | -26.553 | 13.23 | 5.007 | 8.003 | 9.955 | -2.485 | 1.381 | 4.037 | 6.667 |
| | | 2025-05-07 | 2477 | -95.5 | -3.712 | -0.889 | 378.644 | 13.23 | -0.872 | 1.972 | 1.725 | -9.396 | -5.691 | -1.944 | 10.494 |
| | | 2025-05-02 | 2572.5 | 61.5 | 2.449 | 1.457 | 11.335 | 13.23 | 2.793 | 6.394 | 4.696 | -5.945 | -1.985 | 1.314 | 2.034 |
| | | 2025-05-01 | 2511 | 37.5 | 1.516 | -0.016 | 47.16 | 13.23 | 1.537 | 4.745 | 1.319 | -8.096 | -4.226 | 0.99 | 1.689 |
| | | 2025-04-30 | 2473.5 | 13.5 | 0.549 | 0.076 | -52.472 | 13.23 | 1.39 | 4.156 | -1.156 | -9.431 | -5.604 | -0.508 | 2.105 |
| | | 2025-04-28 | 2460 | -36 | -1.442 | -0.236 | 46.319 | 17.66 | 2.526 | 4.054 | -2.735 | -9.901 | -6.11 | 2.003 | 4.319 |
| | | 2025-04-25 | 2496 | 71.5 | 2.949 | 0.984 | -9.64 | 17.66 | 5.79 | 5.974 | -2.254 | -8.524 | -4.754 | 1.299 | 2.666 |
| | | 2025-04-24 | 2424.5 | 80.5 | 3.434 | 0.585 | 3.688 | 17.66 | 3.913 | 3.726 | -6.032 | -11.038 | -7.477 | 1.6 | 3.003 |
| | | 2025-04-23 | 2344 | 71.5 | 3.146 | 1.674 | -5.328 | 17.66 | 0.969 | 0.519 | -10.461 | -13.954 | -10.603 | 2.75 | 2.015 |
| | | 2025-04-22 | 2272.5 | 12.5 | 0.553 | -0.286 | 9.334 | 17.66 | -1.623 | -1.517 | -14.552 | -16.622 | -13.407 | -0.531 | 2.188 |
| | 2025-02-05 | 2025-02-20 | 2587.5 | 49.5 | 1.95 | -0.849 | 43.064 | 12.97 | 3.966 | 6.359 | 6.809 | 5.705 | 2.211 | 0 | 2.62 |
| | | 2025-02-19 | 2538 | 110.5 | 4.552 | 0.292 | 72.618 | 12.97 | 3.765 | 5.348 | 5.239 | 3.694 | 0.085 | 0.886 | 5.058 |
| | | 2025-02-18 | 2427.5 | -26.5 | -1.08 | 0.652 | -36.738 | 13.85 | 0.94 | 1.222 | 0.995 | -0.898 | -4.448 | 0.041 | 2.116 |
| | | 2025-02-17 | 2454 | 17 | 0.698 | -3.291 | 21.954 | 13.85 | 2.575 | 2.346 | 2.209 | 0.064 | -3.619 | 0.328 | 3.254 |
| | | 2025-02-14 | 2437 | 64 | 2.697 | -0.887 | 38.071 | 13.85 | 2.206 | 1.379 | 1.588 | -0.708 | -4.483 | 0.126 | 3.277 |
| | | 2025-02-13 | 2373 | 40 | 1.715 | -0.153 | -16.613 | 13.85 | -0.16 | -1.466 | -1.108 | -3.399 | -7.196 | 0.514 | 1.735 |
| | | 2025-02-12 | 2333 | -32 | -1.353 | -0.335 | -18.98 | 13.85 | -1.661 | -3.445 | -2.977 | -5.148 | -8.99 | 1.29 | 3.678 |
| | | 2025-02-10 | 2365 | -49 | -2.03 | -0.378 | 5.626 | 14.86 | -1.108 | -2.528 | -1.892 | -4.049 | -8.014 | -0.621 | 2.346 |
| | | 2025-02-07 | 2414 | 15 | 0.625 | 0.071 | -31.808 | 14.86 | 0.454 | -0.836 | -0.155 | -2.272 | -6.383 | 1.376 | 2.977 |
| | | 2025-02-06 | 2399 | 48 | 2.042 | 1.278 | -45.079 | 14.86 | -1.003 | -1.416 | -0.95 | -3.055 | -7.204 | -0.298 | 4.462 |
| | | 2025-02-05 | 2351 | -77.5 | -3.191 | 0.179 | 271.399 | 14.86 | -3.64 | -3.414 | -3.118 | -5.179 | -9.313 | 1.421 | 9.357 |
| | | 2025-02-04 | 2428.5 | 5.5 | 0.227 | 0.52 | -34.654 | 14.86 | -1.285 | -0.53 | -0.172 | -2.302 | -6.625 | 1.548 | 1.977 |
| | | 2025-02-03 | 2423 | -92 | -3.658 | -1.858 | 10.146 | 14.01 | -1.552 | -0.648 | -0.485 | -2.788 | -7.067 | -1.67 | 2.456 |
| | | 2025-01-31 | 2515 | 33.5 | 1.35 | 0.119 | 14.115 | 14.01 | 2.004 | 3.209 | 3.206 | 0.616 | -3.779 | 0.725 | 1.346 |
| | | 2025-01-30 | 2481.5 | 29 | 1.182 | 0.336 | 43.494 | 14.01 | 1.551 | 2.531 | 1.962 | -0.954 | -5.225 | 1.081 | 2.149 |
| | | 2025-01-29 | 2452.5 | 18.5 | 0.76 | 0.074 | 12.196 | 14.01 | 0.992 | 2.032 | 0.801 | -2.368 | -6.525 | 0.904 | 1.699 |
| | | 2025-01-28 | 2434 | -11 | -0.45 | -0.197 | -23.056 | 11.54 | 0.462 | 1.843 | 0.047 | -3.327 | -7.477 | -1.084 | 2.29 |
| | | 2025-01-27 | 2445 | 40 | 1.663 | 0.529 | 9.296 | 11.54 | 1.184 | 2.725 | 0.481 | -3.108 | -7.272 | 0.624 | 2.498 |
| | | 2025-01-24 | 2405 | -0.5 | -0.021 | 0.378 | -2.811 | 11.54 | -0.125 | 1.398 | -1.272 | -4.882 | -9.008 | 0.935 | 1.539 |
| | | 2025-01-23 | 2405.5 | -19 | -0.784 | -0.352 | 11.543 | 11.54 | 0.359 | 1.429 | -1.4 | -5.071 | -9.221 | -0.144 | 1.359 |
| | | 2025-01-22 | 2424.5 | 22.5 | 0.937 | -0.311 | -3.769 | 11.54 | 1.917 | 2.022 | -0.775 | -4.58 | -8.777 | 0.208 | 2.154 |
| | | 2025-01-21 | 2402 | -1 | -0.042 | 0.335 | -26.648 | 11.86 | 1.905 | 0.763 | -1.841 | -5.689 | -9.891 | 1.415 | 1.967 |