Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6140 | 旭ダイヤモンド工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 734 | 13 | 1.803 | -1.578 | 22.414 | 23.81 | 1.747 | 2.744 | -0.407 | -4.025 | -7.633 | -0.416 | 2.933 |
| | | 2025-05-29 | 721 | 2 | 0.278 | 0.806 | -14.286 | 23.81 | 0.502 | 1.278 | -2.123 | -6.071 | -9.486 | 0.278 | 0.974 |
| | | 2025-05-28 | 719 | 2 | 0.279 | 1.455 | 127.451 | 23.81 | 0.559 | 0.771 | -2.426 | -6.636 | -9.934 | 0.558 | 1.114 |
| | | 2025-05-27 | 717 | 1 | 0.14 | 0.16 | -54.667 | 55.44 | 0.674 | -0.72 | -2.809 | -7.206 | -10.375 | -0.14 | 0.702 |
| | | 2025-05-26 | 716 | 2 | 0.28 | 0.41 | -9.117 | 55.44 | 0.845 | -1.972 | -3.007 | -7.649 | -10.679 | 0.14 | 1.12 |
| | | 2025-05-23 | 714 | 5 | 0.705 | 0.687 | -26.381 | 55.44 | 0.933 | -3.2 | -3.315 | -8.214 | -11.144 | 0.282 | 1.127 |
| | | 2025-05-22 | 709 | 4 | 0.567 | -1.054 | -7.359 | 55.44 | 0.368 | -4.653 | -4.106 | -9.179 | -11.987 | -0.851 | 2.446 |
| | | 2025-05-21 | 705 | -1 | -0.142 | -1.608 | 14.1 | 55.44 | -0.983 | -5.786 | -4.797 | -10.01 | -12.7 | 1.133 | 1.277 |
| | | 2025-05-20 | 706 | 3 | 0.427 | 0.629 | -56.673 | 49.46 | -3.578 | -6.254 | -4.775 | -10.226 | -12.806 | 0.569 | 1.278 |
| | | 2025-05-19 | 703 | -6 | -0.846 | -1.891 | -42.64 | 49.46 | -6.367 | -7.182 | -5.353 | -10.929 | -13.398 | -0.987 | 1.719 |
| | | 2025-05-16 | 709 | -28 | -3.799 | 0.056 | 93.793 | 49.46 | -7.658 | -6.76 | -4.566 | -10.466 | -12.875 | -2.578 | 4.585 |
| | | 2025-05-15 | 737 | -69 | -8.561 | -2.788 | 128.911 | 49.46 | -5.61 | -3.42 | -0.946 | -7.237 | -9.64 | -0.248 | 9.823 |
| | | 2025-05-14 | 806 | 7 | 0.876 | 2.96 | 33.952 | 49.46 | 2.728 | 5.594 | 8.59 | 1.228 | -1.353 | 0 | 2.278 |
| | | 2025-05-13 | 799 | 11 | 1.396 | 0.423 | 40.149 | 49.46 | 3.23 | 5.632 | 7.955 | 0.281 | -2.245 | 1.269 | 1.136 |
| | | 2025-05-12 | 788 | 14 | 1.809 | 3.453 | -45.766 | 49.46 | 3.141 | 5.081 | 6.475 | -1.161 | -3.62 | 0.129 | 1.806 |
| | | 2025-05-09 | 774 | 18 | 2.381 | 1.197 | 40.909 | 95.22 | 2.789 | 4.004 | 4.363 | -3.034 | -5.362 | 0.661 | 2.234 |
| | | 2025-05-08 | 756 | 3 | 0.398 | 1.482 | -10.603 | 95.22 | 1.422 | 2.259 | 1.618 | -5.436 | -7.607 | 0.266 | 2.005 |
| | | 2025-05-07 | 753 | 4 | 0.534 | -0.281 | -32.316 | 95.22 | 1.482 | 2.254 | 0.803 | -6.018 | -8.05 | -0.134 | 1.617 |
| | | 2025-05-02 | 749 | 16 | 2.183 | -1.375 | -12.683 | 95.22 | 1.381 | 1.891 | -0.309 | -6.75 | -8.617 | 0.819 | 2.033 |
| | | 2025-05-01 | 733 | -3 | -0.408 | 1.589 | -8.008 | 95.22 | -0.381 | -0.014 | -3.14 | -8.983 | -10.675 | -0.136 | 1.793 |
| | | 2025-04-30 | 736 | -3 | -0.406 | 0.375 | 23.224 | 95.22 | 0.082 | 0.533 | -3.523 | -8.913 | -10.426 | 0.135 | 1.646 |
| | 2025-02-07 | 2025-02-21 | 836 | -8 | -0.948 | -1.612 | 3.299 | 42.02 | -1.763 | -3.963 | -2.464 | 0.065 | 0.532 | -0.474 | 1.205 |
| | | 2025-02-20 | 844 | -9 | -1.055 | 0.072 | -39.601 | 42.02 | -1.769 | -3.499 | -1.379 | 1.1 | 1.465 | -0.352 | 1.308 |
| | | 2025-02-19 | 853 | -2 | -0.234 | -0.225 | 27.326 | 42.02 | -1.728 | -2.559 | -0.155 | 2.293 | 2.554 | -0.585 | 1.299 |
| | | 2025-02-18 | 855 | -12 | -1.384 | 0.996 | 41.139 | 35.79 | -2.241 | -2.252 | 0.3 | 2.629 | 2.807 | -0.231 | 1.52 |
| | | 2025-02-17 | 867 | -10 | -1.14 | 2.118 | -31.423 | 35.79 | -1.967 | -0.676 | 1.866 | 4.192 | 4.294 | -0.57 | 0.923 |
| | | 2025-02-14 | 877 | -11 | -1.239 | 0.5 | 2.983 | 35.79 | -1.461 | 0.527 | 3.303 | 5.558 | 5.559 | -0.45 | 1.489 |
| | | 2025-02-13 | 888 | 2 | 0.226 | 0.981 | -44.049 | 35.79 | -0.225 | 1.928 | 4.89 | 7.091 | 6.969 | 0.113 | 1.134 |
| | | 2025-02-12 | 886 | -18 | -1.991 | -1.216 | -38.986 | 35.79 | 0.362 | 2.038 | 4.996 | 7.095 | 6.819 | -0.332 | 2.5 |
| | | 2025-02-10 | 904 | 9 | 1.006 | -0.897 | 5.735 | 31.01 | 3.338 | 4.364 | 7.491 | 9.459 | 9.042 | 2.682 | 3.544 |
| | | 2025-02-07 | 895 | 18 | 2.052 | 2.675 | 6.084 | 31.01 | 3.901 | 3.84 | 6.817 | 8.611 | 8.045 | 0.114 | 4.707 |
| | | 2025-02-06 | 877 | 25 | 2.934 | 1.323 | 246.26 | 31.01 | 2.597 | 2.238 | 5.02 | 6.631 | 5.949 | -0.235 | 3.534 |
| | | 2025-02-05 | 852 | 6 | 0.709 | 0.072 | -11.289 | 31.01 | -0.047 | -0.339 | 2.301 | 3.746 | 2.965 | 0.591 | 0.945 |
| | | 2025-02-04 | 846 | 9 | 1.075 | 0.952 | -41.105 | 31.01 | -0.914 | -0.948 | 1.771 | 3.105 | 2.227 | 1.314 | 1.42 |
| | | 2025-02-03 | 837 | -25 | -2.9 | -2.521 | 136.055 | 34.38 | -2.402 | -1.795 | 0.863 | 2.051 | 1.131 | -0.464 | 3.241 |
| | | 2025-01-31 | 862 | -3 | -0.347 | -0.734 | -10.616 | 34.38 | -0.046 | 1.364 | 3.976 | 5.15 | 4.12 | 0.231 | 1.167 |
| | | 2025-01-30 | 865 | 6 | 0.698 | 0.158 | -15.261 | 34.38 | 0.488 | 2.379 | 4.64 | 5.614 | 4.489 | -0.349 | 1.17 |
| | | 2025-01-29 | 859 | -6 | -0.694 | -1.24 | -14.256 | 34.38 | 0.187 | 2.42 | 4.182 | 4.984 | 3.772 | 0 | 1.284 |
| | | 2025-01-28 | 865 | 4 | 0.465 | -1.159 | 1.823 | 180 | 1.241 | 3.779 | 5.134 | 5.818 | 4.485 | -0.929 | 1.526 |
| | | 2025-01-27 | 861 | 7 | 0.82 | -0.632 | -45.28 | 180 | 1.653 | 4.036 | 4.893 | 5.429 | 4.001 | 0.937 | 1.167 |
| | | 2025-01-24 | 854 | 6 | 0.708 | 0.359 | 55.768 | 180 | 1.861 | 3.679 | 4.167 | 4.654 | 3.157 | 0.825 | 1.296 |
| | | 2025-01-23 | 848 | 4 | 0.474 | -2.31 | -35.08 | 180 | 2.292 | 3.465 | 3.657 | 3.894 | 2.419 | 0.355 | 1.07 |