Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6136 | オーエスジー | 2025-07-10 | 2025-07-15 | 1827 | -23.5 | -1.27 | 0 | -25.185 | 0.36 | | | | | | -0.351 | 1.924 |
| | | 2025-07-14 | 1850.5 | -64.5 | -3.368 | 0.051 | -53.66 | 0.41 | 2.47 | 4.996 | 8.2 | 9.849 | 11.583 | -0.914 | 2.901 |
| | | 2025-07-11 | 1915 | 159.5 | 9.086 | 0.625 | 251.401 | 0.41 | 7.548 | 9.585 | 12.483 | 13.902 | 15.599 | 8.231 | 3.579 |
| | | 2025-07-10 | 1755.5 | 4 | 0.228 | -1.776 | 8.504 | 0.41 | 0.671 | 1.677 | 3.737 | 4.692 | 6.143 | 0.029 | 1.208 |
| | | 2025-07-09 | 1751.5 | -5.5 | -0.313 | 1.246 | -11.585 | 0.41 | 0.759 | 1.76 | 3.729 | 4.547 | 5.95 | 0 | 1.142 |
| | | 2025-07-08 | 1757 | 33 | 1.914 | 0.714 | 52.806 | 0.48 | 1.531 | 2.452 | 4.282 | 5.002 | 6.308 | 0.348 | 1.881 |
| | | 2025-07-07 | 1724 | -7 | -0.404 | -1.116 | 70.988 | 0.48 | 0.291 | 1.088 | 2.603 | 3.183 | 4.341 | 0.029 | 0.667 |
| | | 2025-07-04 | 1731 | 3 | 0.174 | -0.919 | -21.865 | 0.48 | 0.968 | 1.824 | 3.199 | 3.712 | 4.766 | 0.521 | 1.222 |
| | | 2025-07-03 | 1728 | 15.5 | 0.905 | 1.035 | -6.625 | 0.48 | 1.094 | 1.986 | 3.21 | 3.7 | 4.58 | 0 | 1.699 |
| | | 2025-07-02 | 1712.5 | 13 | 0.765 | -0.118 | -0.415 | 0.48 | 0.493 | 1.448 | 2.484 | 2.931 | 3.654 | 0.029 | 0.971 |
| | | 2025-07-01 | 1699.5 | -1.5 | -0.088 | -0.065 | 16.201 | 0.54 | 0.006 | 0.846 | 1.856 | 2.28 | 2.86 | -0.529 | 0.709 |
| | | 2025-06-30 | 1701 | -4.5 | -0.264 | 1.83 | -22.38 | 0.54 | 0.538 | 1.064 | 2.118 | 2.496 | 2.927 | 0.586 | 1.029 |
| | | 2025-06-27 | 1705.5 | 3.5 | 0.206 | 0.352 | -3.503 | 0.54 | 1.181 | 1.518 | 2.6 | 2.935 | 3.191 | 1.087 | 1.236 |
| | | 2025-06-26 | 1702 | 13 | 0.77 | 1.221 | -6.924 | 0.54 | 1.346 | 1.582 | 2.589 | 2.855 | 2.957 | 0.059 | 1.096 |
| | | 2025-06-25 | 1689 | 27 | 1.625 | 0.557 | 50.025 | 0.54 | 1.017 | 1.05 | 2.04 | 2.179 | 2.131 | 0.331 | 1.499 |
| | 2025-04-10 | 2025-04-25 | 1650 | 17 | 1.041 | 1.182 | 5.127 | 2.91 | 1.707 | 2.519 | 2.563 | -0.832 | -1.451 | 0.184 | 1.406 |
| | | 2025-04-24 | 1633 | -2.5 | -0.153 | 1.339 | -21.88 | 2.91 | 1.202 | 2.12 | 1.325 | -1.892 | -2.609 | 0.214 | 1.286 |
| | | 2025-04-23 | 1635.5 | 40 | 2.507 | 1.513 | 12.824 | 2.91 | 1.799 | 2.771 | 1.258 | -1.81 | -2.631 | 1.818 | 1.508 |
| | | 2025-04-22 | 1595.5 | -2 | -0.125 | 0.579 | 19.769 | 2.91 | 0.182 | 1.16 | -1.432 | -4.275 | -5.165 | 0 | 2.114 |
| | | 2025-04-21 | 1597.5 | -9 | -0.56 | -1.294 | 56.204 | 2.91 | 0.257 | 1.735 | -1.65 | -4.251 | -5.21 | -0.311 | 1.874 |
| | | 2025-04-18 | 1606.5 | 8.5 | 0.532 | 2.262 | -37.27 | 2.91 | 0.62 | 3.047 | -1.378 | -3.774 | -4.823 | 0.125 | 1.125 |
| | | 2025-04-17 | 1598 | 32.5 | 2.076 | 0.263 | -25.184 | 2.91 | 0.846 | 2.987 | -2.173 | -4.351 | -5.458 | 0 | 2.303 |
| | | 2025-04-16 | 1565.5 | -34 | -2.126 | -0.088 | 96.18 | 2.91 | -0.679 | 1.029 | -4.467 | -6.378 | -7.514 | -1.344 | 2.087 |
| | | 2025-04-15 | 1599.5 | -14 | -0.868 | -0.085 | -49.008 | 2.91 | 2.414 | 2.812 | -2.74 | -4.523 | -5.667 | -0.093 | 0.971 |
| | | 2025-04-14 | 1613.5 | 67 | 4.332 | 1.666 | -28.798 | 2.91 | 4.292 | 3.572 | -2.204 | -3.801 | -4.958 | 1.455 | 3.66 |
| | | 2025-04-11 | 1546.5 | -9.5 | -0.611 | -0.77 | 41.249 | 7.33 | 1.65 | -0.84 | -6.573 | -7.893 | -9.001 | -1.671 | 5.868 |
| | | 2025-04-10 | 1556 | 62.5 | 4.185 | 6.68 | 21.623 | 7.33 | 2.456 | -1.115 | -6.452 | -7.496 | -8.586 | 5.055 | 2.24 |
| | | 2025-04-09 | 1493.5 | -32.5 | -2.13 | -3.652 | -31.931 | 7.33 | -1.931 | -6.043 | -10.581 | -11.352 | -12.399 | -1.933 | 2.657 |
| | | 2025-04-08 | 1526 | 41 | 2.761 | 4.455 | -26.205 | 3.24 | -1.529 | -5.317 | -9.134 | -9.622 | -10.659 | 2.02 | 2.343 |
| | | 2025-04-07 | 1485 | -48 | -3.131 | -8.945 | 41.531 | 3.24 | -5.33 | -8.918 | -12.027 | -12.207 | -13.22 | -2.087 | 4.711 |
| | | 2025-04-04 | 1533 | -44 | -2.79 | -3.288 | 13.596 | 3.24 | -4.056 | -7.189 | -9.692 | -9.55 | -10.595 | -3.234 | 2.32 |
| | | 2025-04-03 | 1577 | -50.5 | -3.103 | -3.81 | 24.525 | 3.24 | -3.156 | -5.606 | -7.584 | -7.076 | -8.179 | -1.813 | 1.978 |
| | | 2025-04-02 | 1627.5 | 7 | 0.432 | -1.006 | -9.326 | 3.24 | -1.733 | -3.418 | -4.988 | -4.188 | -5.358 | 0.648 | 1.508 |
| | | 2025-04-01 | 1620.5 | -10.5 | -0.644 | -0.224 | -31.561 | 2.83 | -3.179 | -4.376 | -5.663 | -4.609 | -5.841 | 0.95 | 1.851 |
| | | 2025-03-31 | 1631 | -55 | -3.262 | -2.397 | 116.358 | 2.83 | -3.617 | -4.407 | -5.267 | -4.013 | -5.308 | -1.097 | 2.575 |
| | | 2025-03-28 | 1686 | -30 | -1.748 | -1.23 | 29.216 | 2.83 | -1.155 | -1.659 | -2.203 | -0.8 | -2.189 | -0.932 | 1.483 |
| | | 2025-03-27 | 1716 | 1 | 0.058 | 0.004 | -0.817 | 2.83 | 0.181 | -0.111 | -0.456 | 0.982 | -0.517 | -0.292 | 0.941 |
| | | 2025-03-26 | 1715 | 2 | 0.117 | -0.438 | -6.065 | 2.83 | 0.058 | -0.238 | -0.4 | 0.916 | -0.615 | 0.467 | 0.791 |
| | 2025-01-09 | 2025-01-24 | 1679 | 2.5 | 0.149 | -0.23 | -31.513 | 7.51 | 1.041 | 0.968 | -3.789 | -4.378 | -5.994 | 0.686 | 0.984 |
| | | 2025-01-23 | 1676.5 | 23 | 1.391 | -0.115 | 54.594 | 7.51 | 1.422 | -0.051 | -4.05 | -4.652 | -6.35 | 0.06 | 1.846 |
| | | 2025-01-22 | 1653.5 | 8.5 | 0.517 | 1.808 | -6.862 | 7.51 | 0.474 | -2.374 | -5.552 | -6.11 | -7.87 | 0.365 | 1.399 |
| | | 2025-01-21 | 1645 | -9.5 | -0.574 | 0.146 | -28.658 | 4.11 | -0.012 | -3.961 | -6.23 | -6.762 | -8.595 | -0.06 | 1.191 |
| | | 2025-01-20 | 1654.5 | 19 | 1.162 | -0.008 | -5.779 | 4.11 | 0.236 | -4.455 | -5.901 | -6.375 | -8.35 | 0 | 2.025 |
| | | 2025-01-17 | 1635.5 | -4.5 | -0.274 | -0.052 | -4.763 | 4.11 | -1.719 | -6.631 | -7.159 | -7.609 | -9.661 | -1.006 | 1.547 |
| | | 2025-01-16 | 1640 | -11 | -0.666 | 0.058 | -20.409 | 4.11 | -3.626 | -7.447 | -7.107 | -7.536 | -9.659 | 0.515 | 1.709 |
| | | 2025-01-15 | 1651 | -21 | -1.256 | 0.958 | -10.95 | 2.66 | -5.208 | -7.729 | -6.666 | -7.088 | -9.283 | 0 | 1.886 |
| | | 2025-01-14 | 1672 | -50 | -2.904 | -2.326 | -43.664 | 2.66 | -6.094 | -7.289 | -5.645 | -6.066 | -8.355 | -0.465 | 3.753 |
| | | 2025-01-10 | 1722 | -101.5 | -5.566 | 0.592 | 92.051 | 2.66 | -5.004 | -5.095 | -3.047 | -3.415 | -5.809 | -6.169 | 2.537 |
| | | 2025-01-09 | 1823.5 | -16.5 | -0.897 | 0.305 | 71.67 | 2.66 | -0.854 | 0.173 | 2.559 | 2.194 | -0.412 | 0 | 2.109 |
| | | 2025-01-08 | 1840 | -5 | -0.271 | 0.285 | 39.465 | 2.66 | -0.119 | 1.305 | 3.651 | 3.16 | 0.409 | -0.515 | 0.764 |
| | | 2025-01-07 | 1845 | 12 | 0.655 | -1.22 | -22.097 | 2.66 | 0.441 | 2.052 | 4.138 | 3.481 | 0.614 | 0.9 | 1.391 |
| | | 2025-01-06 | 1833 | -21.5 | -1.159 | 1.765 | -19.949 | 3.17 | 0.361 | 1.932 | 3.626 | 2.861 | -0.118 | 0.189 | 1.965 |