Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6131	浜井産業	2025-05-15	2025-05-30	1315	-1	-0.076	1.165	47.059		-0.076	-0.114	-0.106	0.065	0.128	0	0.076
			2025-05-29	1316	0	0	0.841	-54.054		-0.015	-0.053	-0.033	0.145	0.396	0	0.076
			2025-05-28	1316	-1	-0.076	1.673	-11.905		-0.03	-0.061	-0.033	0.152	0.743	-0.076	0.076
			2025-05-27	1317	1	0.076	0.237	121.053		0.03	0.008	0.046	0.233	1.159	0	0.076
			2025-05-26	1316	0	0	0.345	35.714		-0.046	-0.053	-0.024	0.166	1.432	0	0.076
			2025-05-23	1316	-1	-0.076	-0.471	-53.333		-0.076	-0.061	-0.021	0.174	1.778	-0.076	0.076
			2025-05-22	1317	0	0	-0.979	50		-0.015	0.015	0.058	0.259	2.205	0	0.152
			2025-05-21	1317	0	0	-0.874	-45.946		-0.015	0.023	0.061	0.268	2.541	0	0.076
			2025-05-20	1317	-1	-0.076	1.352	27.586		-0.015	0.023	0.067	0.277	2.864	-0.076	0.152
			2025-05-19	1318	1	0.076	-0.407	20.833		0.091	0.099	0.152	0.362	3.278	0	0.152
			2025-05-16	1317	0	0	-1.028	-38.462		0.03	0.03	0.088	0.299	3.537	0	0.228
			2025-05-15	1317	0	0	-1.416	-97.383		0.046	0.03	0.097	0.311	3.921	0.228	0.228
			2025-05-14	1317	2	0.152	-0.409	199.799		0.061	0.038	0.109	0.325	4.298	0.076	14.068
			2025-05-13	1315	-2	-0.152	-1.778	24750		-0.091	-0.099	-0.03	0.183	4.496	-0.076	4.867
			2025-05-12	1317	1	0.076	1.077	-90.909		0.03	0.053	0.131	0.343	5.042	0.076	0
			2025-05-09	1316	0	0	-5.22	-54.167		-0.046	-0.015	0.07	0.276	5.342	0	0.076
			2025-05-08	1316	-1	-0.076	0.452			-0.061	-0.015	0.082	0.283	5.763	-0.076	0.076
			2025-05-07	1317	0	0	1.102	-100		0.015	0.061	0.17	0.364	6.26	0
			2025-05-02	1317	0	0	0.336	-62.5		0.046	0.076	0.186	0.37	6.681	0	0
			2025-05-01	1317	0	0	0.422	100		0.076	0.091	0.204	0.377	7.094	-0.152	0.152
			2025-04-30	1317	1	0.076	-0.608	100		0.091	0.106	0.225	0.384	7.504	0.076	0
		2025-02-14	2025-02-28	1308	-2	-0.153	-1.537	-66.982		-0.153	-0.267	11.217	23.513	30.384	-0.076	0.076
			2025-02-27	1310	0	0	0.877	101.362		-0.076	-0.16	12.667	24.71	31.291	0	0.229
			2025-02-26	1310	-1	-0.076	1.411	10.542		-0.122	-0.19	13.905	25.727	32.005	-0.076	0.076
			2025-02-25	1311	0	0	-0.674	-23.326		-0.091	-0.145	15.368	26.863	32.85	0	0
			2025-02-21	1311	-2	-0.152	0.652	27.353		-0.107	-0.168	16.737	27.912	33.608	-0.076	0.153
			2025-02-20	1313	0	0	-0.57	12.957		0	1.406	18.468	29.176	34.608	0	0.152
			2025-02-19	1313	0	0	0.632	-63.293		-0.015	4.107	20.04	30.279	35.426	0	0.152
			2025-02-18	1313	1	0.076	-0.419	-61.628		-0.03	6.87	21.655	31.384	36.256	-0.076	0.153
			2025-02-17	1312	-2	-0.152	-0.205	140.382		-0.122	9.754	23.174	32.408	36.99	0	0.152
			2025-02-14	1314	0	0	-0.351	36.769		0	13.013	24.99	33.76	38.044	0	0.076
			2025-02-13	1314	0	0	-0.072	-28.65		2.93	16.314	26.643	34.941	38.895	0	0.076
			2025-02-12	1314	0	0	0.249	-43.8		8.667	19.639	28.411	36.149	39.75	0	0.076
			2025-02-10	1314	0	0	0.516	-58.669		14.88	22.988	30.285	37.353	40.595	0	0.076
			2025-02-07	1314	187	16.593	-0.907	13907.143		21.983	26.651	32.246	38.552	41.406	16.859	0.304
			2025-02-06	1127	150	15.353	2.204	-63.636		11.43	11.95	15.117	19.881	21.994	15.353	0
			2025-02-05	977	-10	-1.013	0.987	-71.269		-0.59	-1.353	0.548	4.429	6.09	0.405	2.252
			2025-02-04	987	6	0.612	1.024	168		-0.041	-0.313	1.677	5.688	7.267	1.427	1.531
			2025-02-03	981	-4	-0.406	-0.686	1150		-1.208	-0.989	1.142	5.264	6.723	0.711	1.224
			2025-01-31	985	1	0.102	-0.363	-82.609		-1.283	-0.445	1.647	5.882	7.253	0	0.102
			2025-01-30	984	-16	-1.6	-0.083	187.5		-1.796	-0.475	1.804	5.991	7.247	-2.7	2.261