Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6113 | アマダ | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1481.5 | -11.5 | -0.77 | -0.237 | 50.854 | 2.57 | 0.796 | 1.709 | 1.796 | 3.662 | 2.286 | -1.306 | 1.126 |
| | | 2025-05-29 | 1493 | 21.5 | 1.461 | 0.891 | -11.054 | 2.57 | 1.981 | 2.531 | 2.98 | 4.418 | 2.996 | -0.068 | 2.427 |
| | | 2025-05-28 | 1471.5 | 20.5 | 1.413 | 1.808 | 32.33 | 2.57 | 1.434 | 0.971 | 1.9 | 2.917 | 1.448 | 1.792 | 1.365 |
| | | 2025-05-27 | 1451 | -1 | -0.069 | 0.301 | -12.434 | 5.48 | 0.367 | -0.8 | 0.742 | 1.48 | -0.054 | 0.103 | 0.971 |
| | | 2025-05-26 | 1452 | -0.5 | -0.034 | 0.303 | -6.641 | 5.48 | 0.589 | -1.268 | 1.138 | 1.516 | -0.085 | 0.792 | 1.243 |
| | | 2025-05-23 | 1452.5 | 26 | 1.823 | 0.686 | -11.434 | 5.48 | 0.63 | -1.572 | 1.531 | 1.505 | -0.192 | 1.402 | 1.846 |
| | | 2025-05-22 | 1426.5 | -20 | -1.383 | -1.016 | 11.607 | 5.48 | -1.505 | -3.439 | 0.069 | -0.359 | -2.114 | -1.452 | 1.348 |
| | | 2025-05-21 | 1446.5 | 6.5 | 0.451 | 0.002 | -5.099 | 5.48 | -1.195 | -2.254 | 1.783 | 0.94 | -0.902 | 0.486 | 1.502 |
| | | 2025-05-20 | 1440 | -11.5 | -0.792 | -0.634 | -6.166 | 4.39 | -2.683 | -2.657 | 1.721 | 0.409 | -1.491 | 0.482 | 2.66 |
| | | 2025-05-19 | 1451.5 | -25.5 | -1.726 | 0.244 | -36.903 | 4.39 | -3.091 | -1.965 | 2.85 | 1.193 | -0.841 | -0.812 | 2.941 |
| | | 2025-05-16 | 1477 | -28 | -1.86 | 0.276 | 119.113 | 4.39 | -2.056 | -0.128 | 5.294 | 2.984 | 0.788 | 0.864 | 3.653 |
| | | 2025-05-15 | 1505 | -20 | -1.311 | -1.85 | -13.807 | 4.39 | -0.086 | 2.117 | 7.904 | 4.992 | 2.614 | -0.623 | 1.506 |
| | | 2025-05-14 | 1525 | -5.5 | -0.359 | 0.165 | 1.176 | 4.39 | 1.959 | 4.088 | 10.304 | 6.495 | 3.922 | 0.261 | 2.091 |
| | | 2025-05-13 | 1530.5 | 28 | 1.864 | 2.166 | 8.829 | 4.39 | 3.489 | 5.279 | 11.341 | 6.952 | 4.259 | 2.03 | 1.874 |
| | | 2025-05-12 | 1502.5 | 34 | 2.315 | 1.608 | -37.383 | 4.39 | 2.672 | 4.329 | 9.797 | 5.125 | 2.317 | 0.987 | 2.35 |
| | | 2025-05-09 | 1468.5 | 16.5 | 1.136 | 3.026 | 87.61 | 6.89 | 1.29 | 2.851 | 7.527 | 2.791 | -0.027 | 2.066 | 1.507 |
| | | 2025-05-08 | 1452 | 11 | 0.763 | 0.626 | -9.48 | 6.89 | 0.742 | 2.6 | 6.42 | 1.66 | -1.186 | -0.312 | 1.57 |
| | | 2025-05-07 | 1441 | -12 | -0.826 | -0.738 | 12.9 | 6.89 | 0.453 | 2.566 | 5.628 | 0.88 | -1.981 | 0.31 | 1.914 |
| | | 2025-05-02 | 1453 | 18.5 | 1.29 | 2.264 | 6.21 | 6.89 | 1.708 | 3.886 | 6.33 | 1.687 | -1.196 | 1.011 | 1.389 |
| | | 2025-05-01 | 1434.5 | 8.5 | 0.596 | -0.317 | -15.882 | 6.89 | 1.242 | 3.44 | 4.652 | 0.371 | -2.48 | -0.561 | 2.162 |
| | | 2025-04-30 | 1426 | 8 | 0.564 | 0.189 | -51.888 | 6.89 | 1.437 | 3.641 | 3.643 | -0.222 | -3.106 | 0.705 | 1.131 |
| | 2025-02-14 | 2025-02-28 | 1432.5 | -43.5 | -2.947 | -2.844 | 54.32 | 10.03 | -1.533 | -2.288 | -6.562 | -5.621 | -4.81 | -0.271 | 3.622 |
| | | 2025-02-27 | 1476 | 33.5 | 2.322 | 2.097 | 12.212 | 10.03 | 1.089 | -0.216 | -4.055 | -2.818 | -2.022 | 0.381 | 2.53 |
| | | 2025-02-26 | 1442.5 | -29 | -1.971 | -0.081 | -13.28 | 4.37 | -1.043 | -3.006 | -6.448 | -5.04 | -4.26 | 0.102 | 2.577 |
| | | 2025-02-25 | 1471.5 | 20 | 1.378 | 0.422 | -29.174 | 4.37 | 0.588 | -1.864 | -4.877 | -3.166 | -2.394 | -1.171 | 2.788 |
| | | 2025-02-21 | 1451.5 | -7.5 | -0.514 | 0.457 | 16.737 | 4.37 | -0.254 | -3.82 | -6.321 | -4.468 | -3.759 | -1.919 | 1.572 |
| | | 2025-02-20 | 1459 | -5 | -0.342 | -1.694 | 43.106 | 4.37 | -1.239 | -4.079 | -5.974 | -3.987 | -3.312 | -0.956 | 1.992 |
| | | 2025-02-19 | 1464 | -4.5 | -0.306 | 0.717 | -46.513 | 4.37 | -2.289 | -4.398 | -5.762 | -3.65 | -3.016 | -0.579 | 1.482 |
| | | 2025-02-18 | 1468.5 | 35.5 | 2.477 | -0.304 | -32.472 | 3.94 | -3.178 | -4.754 | -5.502 | -3.365 | -2.75 | -0.558 | 3.306 |
| | | 2025-02-17 | 1433 | -129 | -8.259 | 0.056 | 57.64 | 3.94 | -6.706 | -7.605 | -7.82 | -5.684 | -5.112 | -4.353 | 4.658 |
| | | 2025-02-14 | 1562 | -2 | -0.128 | -1.153 | 93.67 | 3.94 | -0.07 | -0.399 | 0.334 | 2.794 | 3.373 | 1.087 | 3.536 |
| | | 2025-02-13 | 1564 | 8 | 0.514 | 0.925 | 0.722 | 3.94 | -0.051 | -0.534 | 0.593 | 3.08 | 3.548 | 0.257 | 1.289 |
| | | 2025-02-12 | 1556 | -9 | -0.575 | 0.411 | 60.484 | 3.94 | -0.537 | -1.291 | 0.203 | 2.735 | 3.065 | 1.15 | 2.325 |
| | | 2025-02-10 | 1565 | -3.5 | -0.223 | 0.542 | 15.15 | 3.55 | -0.121 | -1.037 | 0.886 | 3.445 | 3.674 | -0.128 | 1.03 |
| | | 2025-02-07 | 1568.5 | -2 | -0.127 | 0.569 | -35.602 | 3.55 | 0.166 | -0.975 | 1.184 | 3.788 | 3.935 | -0.127 | 1.094 |
| | | 2025-02-06 | 1570.5 | 8.5 | 0.544 | -0.394 | 1.068 | 3.55 | -0.184 | -0.887 | 1.434 | 4.045 | 4.1 | -0.384 | 1.257 |
| | | 2025-02-05 | 1562 | -6.5 | -0.414 | 0.275 | -17.448 | 3.55 | -1.139 | -1.408 | 1.075 | 3.641 | 3.573 | -0.223 | 1.257 |
| | | 2025-02-04 | 1568.5 | 8.5 | 0.545 | 1.046 | -37.916 | 3.55 | -1.247 | -1.013 | 1.713 | 4.226 | 4.04 | 1.795 | 2.179 |
| | | 2025-02-03 | 1560 | -46 | -2.864 | -3.444 | 70.436 | 3.89 | -2.25 | -1.524 | 1.392 | 3.817 | 3.528 | -1.681 | 1.739 |
| | | 2025-01-31 | 1606 | 2.5 | 0.156 | 1.347 | 6.613 | 3.89 | 0.25 | 1.328 | 4.576 | 7.03 | 6.62 | -0.53 | 1.131 |
| | | 2025-01-30 | 1603.5 | 0 | 0 | 0.065 | -32.042 | 3.89 | 0.489 | 1.632 | 4.766 | 7.039 | 6.548 | 0.499 | 1.566 |