Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6103 | オークマ | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 3510 | 95 | 2.782 | 2.791 | 48.383 | 0.51 | 0.891 | -0.369 | 5.908 | 5.867 | 4.822 | 0.586 | 3.221 |
| | | 2025-05-22 | 3415 | -70 | -2.009 | -0.996 | -18.334 | 0.51 | -2.345 | -3.011 | 3.617 | 2.999 | 1.993 | -2.009 | 1.77 |
| | | 2025-05-21 | 3485 | 5 | 0.144 | -0.392 | 6.895 | 0.51 | -0.797 | -0.755 | 6.237 | 5.037 | 4.061 | 0.575 | 2.183 |
| | | 2025-05-20 | 3480 | -25 | -0.713 | -0.529 | -47.7 | 0.75 | -1.612 | -0.229 | 6.703 | 4.839 | 3.927 | 0.285 | 2.59 |
| | | 2025-05-19 | 3505 | -95 | -2.639 | -0.282 | -9.785 | 0.75 | -1.545 | 1.038 | 8.166 | 5.71 | 4.677 | -1.389 | 2.886 |
| | | 2025-05-16 | 3600 | 105 | 3.004 | 0.659 | -11.111 | 0.75 | 0.925 | 4.697 | 12.292 | 8.686 | 7.525 | 0.572 | 4.167 |
| | | 2025-05-15 | 3495 | -110 | -3.051 | -1.058 | 66.869 | 0.75 | -1.41 | 2.855 | 10.106 | 5.676 | 4.443 | -1.526 | 4.173 |
| | | 2025-05-14 | 3605 | 10 | 0.278 | -1.455 | -48.453 | 0.75 | 2.707 | 7.1 | 14.767 | 9.104 | 7.722 | 0.556 | 3.253 |
| | | 2025-05-13 | 3595 | 55 | 1.554 | 4.06 | -6.808 | 0.75 | 4.536 | 8.137 | 15.433 | 8.904 | 7.449 | 4.661 | 6.022 |
| | | 2025-05-12 | 3540 | 50 | 1.433 | 2.709 | -14.417 | 0.75 | 4.796 | 8.009 | 14.38 | 7.4 | 5.843 | 0.287 | 3.757 |
| | | 2025-05-09 | 3490 | 170 | 5.12 | -4.675 | 96.02 | 0.81 | 5.438 | 7.933 | 13.108 | 5.977 | 4.364 | 4.217 | 3.382 |
| | | 2025-05-08 | 3320 | 70 | 2.154 | 2.698 | 44.577 | 0.81 | 2.122 | 4.19 | 7.78 | 0.897 | -0.66 | 0.154 | 4.186 |
| | | 2025-05-07 | 3250 | -40 | -1.216 | -1.721 | 6.406 | 0.81 | 0.869 | 2.946 | 5.384 | -1.23 | -2.714 | -0.456 | 2.955 |
| | | 2025-05-02 | 3290 | 90 | 2.812 | 1.336 | 72.182 | 0.81 | 2.492 | 4.727 | 6.213 | -0.069 | -1.504 | 1.562 | 1.849 |
| | | 2025-05-01 | 3200 | 5 | 0.156 | 0.438 | -33.279 | 0.81 | 0.724 | 2.416 | 2.809 | -2.803 | -4.182 | 0.313 | 1.256 |
| | | 2025-04-30 | 3195 | 20 | 0.63 | 0.049 | 13.723 | 0.81 | 1.204 | 2.816 | 2.065 | -3.02 | -4.392 | -0.157 | 1.424 |
| | | 2025-04-28 | 3175 | -15 | -0.47 | -0.56 | -17.971 | 0.92 | 1.698 | 2.651 | 0.872 | -3.717 | -5.061 | 0 | 1.575 |
| | | 2025-04-25 | 3190 | 65 | 2.08 | 1.273 | 5.597 | 0.92 | 3.169 | 3.622 | 0.817 | -3.418 | -4.685 | 2.24 | 1.585 |
| | | 2025-04-24 | 3125 | 25 | 0.806 | 1.461 | -24.568 | 0.92 | 1.692 | 2.107 | -1.753 | -5.543 | -6.701 | 1.129 | 1.766 |
| | 2025-02-05 | 2025-02-20 | 3320 | -20 | -0.599 | 0.001 | -33.482 | 1.13 | -0.06 | -2.324 | -3.634 | -0.984 | 1.303 | -0.898 | 1.218 |
| | | 2025-02-19 | 3340 | 50 | 1.52 | 1.303 | -27.622 | 1.13 | -0.179 | -2.168 | -2.935 | -0.29 | 1.992 | 0 | 2.599 |
| | | 2025-02-18 | 3290 | -20 | -0.604 | 0.494 | 2.075 | 1.05 | -2.403 | -3.998 | -4.255 | -1.756 | 0.551 | -0.906 | 1.382 |
| | | 2025-02-17 | 3310 | -40 | -1.194 | -2.66 | -21.102 | 1.05 | -2.904 | -3.863 | -3.622 | -1.079 | 1.253 | -0.896 | 0.912 |
| | | 2025-02-14 | 3350 | -90 | -2.616 | 0.884 | 4.537 | 1.05 | -2.899 | -3.277 | -2.514 | 0.254 | 2.579 | -0.872 | 2.999 |
| | | 2025-02-13 | 3440 | -25 | -0.722 | 0.659 | 67.852 | 1.05 | -1.036 | -1.078 | 0.07 | 3.08 | 5.452 | 0.577 | 2.628 |
| | | 2025-02-12 | 3465 | -15 | -0.431 | -0.643 | -27.862 | 1.05 | -0.488 | -0.445 | 0.885 | 4.082 | 6.373 | 1.006 | 2.177 |
| | | 2025-02-10 | 3480 | -35 | -0.996 | -0.723 | 20.301 | 1.08 | -0.086 | 0.029 | 1.41 | 4.737 | 6.969 | -0.711 | 1.451 |
| | | 2025-02-07 | 3515 | 35 | 1.006 | -0.056 | -28.19 | 1.08 | 1.093 | 1.064 | 2.514 | 6.008 | 8.181 | -0.718 | 3.198 |
| | | 2025-02-06 | 3480 | 10 | 0.288 | 1.863 | 46.138 | 1.08 | 0.086 | 0.158 | 1.689 | 5.209 | 7.263 | 2.017 | 3.03 |
| | | 2025-02-05 | 3470 | 0 | 0 | -0.884 | -8.545 | 1.08 | -0.259 | -0.101 | 1.688 | 5.174 | 7.097 | 0.432 | 1.597 |
| | | 2025-02-04 | 3470 | 20 | 0.58 | 0.402 | -34.73 | 1.08 | -0.259 | -0.23 | 1.945 | 5.458 | 7.23 | 2.029 | 2.174 |
| | | 2025-02-03 | 3450 | -65 | -1.849 | -2.461 | 96.302 | 1.01 | -0.719 | -1.019 | 1.668 | 5.141 | 6.741 | -0.427 | 2.19 |
| | | 2025-01-31 | 3515 | 25 | 0.716 | 0.33 | -14.766 | 1.01 | 1.035 | 0.687 | 3.865 | 7.417 | 8.863 | 1.003 | 1.003 |
| | | 2025-01-30 | 3490 | 20 | 0.576 | 0.538 | 12.558 | 1.01 | 0.518 | 0.014 | 3.499 | 6.967 | 8.246 | 1.009 | 1.732 |
| | | 2025-01-29 | 3470 | 20 | 0.58 | 0.134 | -11.997 | 1.01 | 0.058 | -0.13 | 3.262 | 6.671 | 7.775 | 1.159 | 1.739 |
| | | 2025-01-28 | 3450 | -20 | -0.576 | -0.155 | -1.177 | 1.08 | -0.777 | 0.029 | 2.979 | 6.35 | 7.265 | 0.288 | 3.075 |
| | | 2025-01-27 | 3470 | -10 | -0.287 | 1.179 | 4.675 | 1.08 | -0.744 | 1.284 | 3.849 | 7.185 | 8.019 | 1.58 | 2.312 |
| | | 2025-01-24 | 3480 | 10 | 0.288 | 0.275 | -16.972 | 1.08 | -0.657 | 2.248 | 4.417 | 7.723 | 8.486 | 0.865 | 1.443 |
| | | 2025-01-23 | 3470 | -45 | -1.28 | -0.187 | -25.519 | 1.08 | -1.055 | 2.315 | 4.443 | 7.587 | 8.339 | -1.28 | 1.587 |
| | | 2025-01-22 | 3515 | -30 | -0.846 | 0.284 | -26.331 | 1.08 | 0.977 | 3.917 | 6.059 | 9.056 | 9.898 | 0 | 3.156 |
| | | 2025-01-21 | 3545 | 40 | 1.141 | -0.06 | 4.916 | 0.89 | 3.625 | 5.271 | 7.34 | 10.107 | 11.045 | 0.999 | 1.719 |