Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6101 | ツガミ | 2025-07-30 | 2025-07-15 | 1837 | -34 | -1.817 | 0 | 40.415 | 1.98 | | | | | | -0.267 | 2.232 |
| | 2025-05-13 | 2025-05-28 | 1898 | 12 | 0.636 | 0.946 | 65.504 | 4.98 | 0.636 | 1.135 | 4.966 | 6.439 | 8.181 | 0.636 | 1.111 |
| | | 2025-05-27 | 1886 | -3 | -0.159 | 0.788 | -31.327 | 5.42 | 0.085 | 0.699 | 4.864 | 5.88 | 7.706 | 0.741 | 1.602 |
| | | 2025-05-26 | 1889 | 9 | 0.479 | 0.098 | -10.227 | 5.42 | 0.586 | 0.865 | 5.639 | 6.195 | 8.07 | 0.957 | 1.221 |
| | | 2025-05-23 | 1880 | 3 | 0.16 | 0.453 | -16.578 | 5.42 | 0.352 | 0.594 | 5.792 | 5.899 | 7.737 | 0.16 | 2.215 |
| | | 2025-05-22 | 1877 | -13 | -0.688 | -0.668 | -8.433 | 5.42 | 0.493 | 0.865 | 6.269 | 5.931 | 7.744 | 1.058 | 2.078 |
| | | 2025-05-21 | 1890 | 36 | 1.942 | 0.34 | 7.082 | 5.42 | 1.21 | 2.356 | 7.673 | 6.812 | 8.711 | 2.157 | 2.516 |
| | | 2025-05-20 | 1854 | -12 | -0.643 | 0.841 | -31.644 | 6.64 | -0.398 | 1.289 | 6.393 | 4.965 | 6.863 | -0.482 | 1.731 |
| | | 2025-05-19 | 1866 | 14 | 0.756 | -1.125 | 28.197 | 6.64 | -0.086 | 2.595 | 7.801 | 5.779 | 7.792 | -0.648 | 1.912 |
| | | 2025-05-16 | 1852 | -23 | -1.227 | -0.312 | -26.327 | 6.64 | -0.665 | 2.519 | 8.059 | 5.19 | 7.242 | -0.16 | 1.896 |
| | | 2025-05-15 | 1875 | 15 | 0.806 | -2.185 | -11.247 | 6.64 | 1.133 | 4.323 | 10.299 | 6.551 | 8.818 | -0.484 | 2.971 |
| | | 2025-05-14 | 1860 | -25 | -1.326 | 0.645 | -61.404 | 6.64 | 1.884 | 4.19 | 10.551 | 5.832 | 8.205 | -1.751 | 2.948 |
| | | 2025-05-13 | 1885 | 35 | 1.892 | 1.829 | 182.231 | 6.64 | 4.757 | 6.066 | 12.669 | 7.325 | 9.95 | 1.622 | 8.23 |
| | | 2025-05-12 | 1850 | 50 | 2.778 | 2.009 | -34.083 | 6.64 | 4.52 | 4.81 | 11.06 | 5.509 | 8.216 | 0 | 2.889 |
| | | 2025-05-09 | 1800 | 67 | 3.866 | 1.174 | 175.985 | 8.12 | 2.939 | 2.605 | 8.189 | 2.805 | 5.555 | 0.981 | 4.188 |
| | | 2025-05-08 | 1733 | 4 | 0.231 | -0.148 | -0.962 | 8.12 | -0.437 | -0.505 | 4.112 | -0.936 | 1.844 | -0.116 | 1.865 |
| | | 2025-05-07 | 1729 | -9 | -0.518 | -1.134 | -23.695 | 8.12 | -0.906 | -0.116 | 3.655 | -1.082 | 1.779 | -0.518 | 2.211 |
| | | 2025-05-02 | 1738 | -5 | -0.287 | 1.489 | 38.924 | 8.12 | -0.969 | 0.83 | 3.739 | -0.487 | 2.501 | -0.516 | 1.981 |
| | | 2025-05-01 | 1743 | -17 | -0.966 | 0.649 | 40.191 | 8.12 | -0.977 | 1.775 | 3.58 | -0.084 | 2.992 | 0 | 1.615 |
| | | 2025-04-30 | 1760 | 6 | 0.342 | 0.183 | -43.895 | 8.12 | 0 | 3.56 | 4.177 | 1.033 | 4.188 | 0.798 | 1.716 |
| | | 2025-04-28 | 1754 | -26 | -1.461 | 0.953 | -51.979 | 4.17 | 0.631 | 4.126 | 3.41 | 0.827 | 4.024 | 0.056 | 2.229 |
| | 2025-01-30 | 2025-02-14 | 1641 | -4 | -0.243 | -0.32 | -23.185 | 3.71 | 0.786 | 0.416 | 3.614 | 9.119 | 11.639 | 1.459 | 1.828 |
| | | 2025-02-13 | 1645 | 15 | 0.92 | 0.55 | -15.262 | 3.71 | 1.094 | 0.526 | 4.167 | 9.795 | 12.133 | 0.491 | 2.454 |
| | | 2025-02-12 | 1630 | 4 | 0.246 | -0.123 | -17.131 | 3.71 | 0.692 | -0.19 | 3.468 | 9.205 | 11.332 | 1.169 | 3.119 |
| | | 2025-02-10 | 1626 | 27 | 1.689 | 0.364 | -11.855 | 1.87 | 0.284 | -0.362 | 3.409 | 9.284 | 11.245 | 0 | 3.013 |
| | | 2025-02-07 | 1599 | -37 | -2.262 | 3.795 | -27.699 | 1.87 | -1.697 | -1.661 | 1.868 | 7.773 | 9.563 | 0.061 | 3.021 |
| | | 2025-02-06 | 1636 | 33 | 2.059 | 5.328 | 11.802 | 1.87 | -0.256 | 0.9 | 4.462 | 10.523 | 12.239 | 0 | 4.702 |
| | | 2025-02-05 | 1603 | -40 | -2.435 | -0.424 | 26.017 | 1.87 | -2.589 | -0.675 | 2.87 | 8.644 | 10.129 | -0.304 | 3.015 |
| | | 2025-02-04 | 1643 | -9 | -0.545 | 0.503 | -2.075 | 1.87 | -0.267 | 2.024 | 5.948 | 11.693 | 12.977 | 0.847 | 3.637 |
| | | 2025-02-03 | 1652 | -15 | -0.9 | -2.266 | -49.518 | 6.25 | 0.585 | 3.379 | 7.122 | 12.695 | 13.74 | -0.6 | 2.451 |
| | | 2025-01-31 | 1667 | 4 | 0.241 | 0.278 | -55.425 | 6.25 | 2.559 | 5.187 | 8.716 | 14.142 | 14.911 | 3.728 | 4.756 |
| | | 2025-01-30 | 1663 | 51 | 3.164 | -0.462 | 329.948 | 6.25 | 3.769 | 5.849 | 9.158 | 14.286 | 14.799 | 0.186 | 10.095 |
| | | 2025-01-29 | 1612 | -6 | -0.371 | -0.368 | -47.079 | 6.25 | 1.883 | 3.506 | 6.515 | 11.192 | 11.43 | -0.309 | 2.453 |
| | | 2025-01-28 | 1618 | 51 | 3.255 | 0.026 | 145.156 | 13.48 | 2.835 | 4.515 | 7.557 | 11.913 | 11.909 | -0.702 | 4.578 |
| | | 2025-01-27 | 1567 | 14 | 0.901 | 0.476 | -30.08 | 13.48 | 0.863 | 2.065 | 4.83 | 8.733 | 8.475 | 1.223 | 1.546 |
| | | 2025-01-24 | 1553 | -8 | -0.512 | 1.847 | 16.012 | 13.48 | 0.57 | 1.623 | 4.41 | 8.05 | 7.55 | 0.448 | 2.135 |
| | | 2025-01-23 | 1561 | -7 | -0.446 | -0.318 | -8.185 | 13.48 | 1.39 | 2.435 | 5.444 | 8.811 | 8.163 | -0.829 | 2.148 |
| | | 2025-01-22 | 1568 | 49 | 3.226 | -0.72 | 109.764 | 13.48 | 2.31 | 3.124 | 6.406 | 9.5 | 8.672 | 1.909 | 2.546 |
| | | 2025-01-21 | 1519 | -1 | -0.066 | 1.129 | -25.425 | 11.3 | -0.25 | 0.026 | 3.547 | 6.291 | 5.359 | 0.329 | 1.125 |
| | | 2025-01-20 | 1520 | -10 | -0.654 | 0.895 | 15.003 | 11.3 | 0.198 | -0.151 | 3.925 | 6.574 | 5.378 | 0.196 | 1.382 |
| | | 2025-01-17 | 1530 | 4 | 0.262 | 2.002 | -26.626 | 11.3 | 1.177 | 0.256 | 4.981 | 7.451 | 6.049 | -1.048 | 2.063 |
| | | 2025-01-16 | 1526 | 7 | 0.461 | -0.394 | 4.662 | 11.3 | 1.18 | 0.125 | 5.143 | 7.315 | 5.823 | 1.975 | 2.104 |
| | | 2025-01-15 | 1519 | 29 | 1.946 | 1.078 | 27.984 | 8.21 | 0.703 | 0.231 | 5.086 | 6.97 | 5.468 | 0 | 2.493 |