Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6099 | エラン | 2025-08-06 |
| | 2025-05-02 | 2025-05-16 | 797 | 11 | 1.399 | 0.23 | -6.888 | 11.76 | 2.521 | 4.717 | 9.005 | 9.136 | 7.274 | 0.636 | 4.118 |
| | | 2025-05-15 | 786 | 30 | 3.968 | 0.724 | 41.091 | 11.76 | 2.424 | 4.341 | 8.199 | 7.724 | 5.871 | -1.587 | 7.402 |
| | | 2025-05-14 | 756 | -7 | -0.917 | 0.322 | -42.78 | 11.76 | -0.552 | 1.395 | 5.023 | 3.726 | 1.896 | 0.131 | 3.499 |
| | | 2025-05-13 | 763 | -22 | -2.803 | 0.216 | 24.848 | 11.76 | 1.033 | 2.983 | 6.612 | 4.635 | 2.867 | -1.783 | 4.756 |
| | | 2025-05-12 | 785 | 38 | 5.087 | 0.79 | -15.881 | 11.76 | 3.891 | 6.614 | 10.117 | 7.64 | 5.892 | 0.402 | 6.283 |
| | | 2025-05-09 | 747 | -3 | -0.4 | 0.114 | -16.295 | 14.79 | 0.295 | 2.469 | 5.188 | 2.506 | 0.882 | -1.867 | 5.342 |
| | | 2025-05-08 | 750 | 19 | 2.599 | 1.157 | -35.312 | 14.79 | 1.461 | 3.192 | 5.735 | 2.861 | 1.317 | 1.094 | 4.62 |
| | | 2025-05-07 | 731 | -34 | -4.444 | 2.05 | -10.701 | 14.79 | 0 | 0.995 | 3.219 | 0.178 | -1.214 | -1.961 | 4.167 |
| | | 2025-05-02 | 765 | 34 | 4.651 | -0.243 | 225.565 | 14.79 | 5.285 | 5.868 | 7.892 | 4.643 | 3.371 | 2.052 | 4.366 |
| | | 2025-05-01 | 731 | 12 | 1.669 | 1.206 | 85.629 | 14.79 | 1.953 | 2.009 | 3.132 | -0.107 | -1.181 | 0.139 | 3.361 |
| | | 2025-04-30 | 719 | 10 | 1.41 | 1.013 | -2.482 | 14.79 | 0.813 | 0.771 | 1.313 | -1.894 | -2.836 | 0.423 | 1.693 |
| | | 2025-04-28 | 709 | 0 | 0 | 1.283 | -29.671 | 11.18 | -0.756 | -0.505 | -0.214 | -3.469 | -4.217 | 0.564 | 1.418 |
| | | 2025-04-25 | 709 | -8 | -1.116 | -1.099 | 105.053 | 11.18 | -1.061 | -0.672 | -0.365 | -3.823 | -4.284 | 0.837 | 2.991 |
| | | 2025-04-24 | 717 | 5 | 0.702 | -1.634 | -39.49 | 11.18 | -0.223 | 0.294 | 0.64 | -3.1 | -3.258 | 1.124 | 1.549 |
| | | 2025-04-23 | 712 | -13 | -1.793 | 0.431 | 62.863 | 11.18 | -0.586 | -0.406 | -0.174 | -3.921 | -3.969 | 0.828 | 3.395 |
| | | 2025-04-22 | 725 | 5 | 0.694 | 1.092 | 4.104 | 11.18 | 1.569 | 2.084 | 1.506 | -2.273 | -2.266 | -0.139 | 1.53 |
| | | 2025-04-21 | 720 | 1 | 0.139 | -0.298 | 80.859 | 11.18 | 1.294 | 2.041 | 0.756 | -3.02 | -2.981 | -0.278 | 1.262 |
| | | 2025-04-18 | 719 | 14 | 1.986 | 3.936 | -19.497 | 11.18 | 1.125 | 3.349 | 0.503 | -3.207 | -3.164 | 0.426 | 1.697 |
| | | 2025-04-17 | 705 | 5 | 0.714 | 2.075 | -47 | 11.18 | -0.872 | 2.322 | -1.564 | -5.125 | -5.094 | -0.143 | 2.006 |
| | 2025-02-10 | 2025-02-25 | 758 | -9 | -1.173 | 1.566 | 33.807 | 9.33 | -2.895 | -4.678 | -0.967 | 0.467 | 1.467 | -0.652 | 1.194 |
| | | 2025-02-21 | 767 | -11 | -1.414 | -0.226 | -23.086 | 9.33 | -2.442 | -3.473 | 0.403 | 1.9 | 2.46 | -0.386 | 1.307 |
| | | 2025-02-20 | 778 | -21 | -2.628 | -0.393 | 16.572 | 9.33 | -1.842 | -1.916 | 2.035 | 3.615 | 3.673 | -0.501 | 3.355 |
| | | 2025-02-19 | 799 | -2 | -0.25 | 0.648 | -35.407 | 9.33 | -0.844 | 1.216 | 5.054 | 6.684 | 6.312 | 0.499 | 1.385 |
| | | 2025-02-18 | 801 | 15 | 1.908 | 1.408 | 19.323 | 10.65 | -1.766 | 2.338 | 5.667 | 7.255 | 6.463 | 0.382 | 3.585 |
| | | 2025-02-17 | 786 | -13 | -1.627 | -5.854 | -40.941 | 10.65 | -2.939 | 1.276 | 4.018 | 5.6 | 4.355 | 0 | 2.926 |
| | | 2025-02-14 | 799 | -45 | -5.332 | -1.358 | -14.874 | 10.65 | -0.498 | 3.524 | 5.94 | 7.667 | 5.914 | -0.829 | 6.218 |
| | | 2025-02-13 | 844 | -3 | -0.354 | 1.521 | -71.673 | 10.65 | 6.324 | 10.025 | 12.282 | 14.066 | 11.723 | 0.708 | 2.987 |
| | | 2025-02-12 | 847 | 74 | 9.573 | -0.392 | 212.993 | 10.65 | 9.573 | 11.8 | 13.26 | 14.994 | 11.938 | 11.643 | 4.716 |
| | | 2025-02-10 | 773 | 21 | 2.793 | -0.346 | 132.993 | 10.09 | 3.067 | 3.328 | 3.959 | 5.382 | 1.991 | 1.995 | 2.368 |
| | | 2025-02-07 | 752 | -1 | -0.133 | 1.019 | 3.765 | 10.09 | 1.293 | 0.845 | 1.326 | 2.724 | -1.013 | 0 | 1.733 |
| | | 2025-02-06 | 753 | 13 | 1.757 | 1.298 | -5.028 | 10.09 | 1.674 | 1.047 | 1.521 | 3.01 | -1.285 | 0.676 | 1.617 |
| | | 2025-02-05 | 740 | 8 | 1.093 | -0.931 | -11.122 | 10.09 | -0.054 | -0.738 | -0.205 | 1.35 | -3.379 | -0.273 | 1.781 |
| | | 2025-02-04 | 732 | -3 | -0.408 | 1.342 | -28.225 | 10.09 | -1.374 | -1.942 | -1.326 | 0.312 | -4.835 | 1.224 | 2.198 |
| | | 2025-02-03 | 735 | -8 | -1.077 | -5.293 | 210.398 | 9.81 | -1.501 | -1.659 | -0.991 | 0.715 | -4.872 | 0.942 | 2.732 |
| | | 2025-01-31 | 743 | -9 | -1.197 | -0.284 | -20.562 | 9.81 | -0.801 | -0.549 | 0.027 | 1.851 | -4.269 | -0.266 | 1.215 |
| | | 2025-01-30 | 752 | 3 | 0.401 | 0.186 | 28.153 | 9.81 | 0.293 | 0.953 | 1.184 | 3.104 | -3.532 | 0 | 0.938 |
| | | 2025-01-29 | 749 | -3 | -0.399 | -1.158 | -50.667 | 9.81 | -0.213 | 0.835 | 0.873 | 2.721 | -4.319 | 0.266 | 1.206 |
| | | 2025-01-28 | 752 | 3 | 0.401 | 2.16 | -32.075 | 10.72 | 0.16 | 1.498 | 1.277 | 3.093 | -4.334 | -0.668 | 1.484 |
| | | 2025-01-27 | 749 | 2 | 0.268 | 2.722 | 42.015 | 10.72 | 0.053 | 1.312 | 0.884 | 2.634 | -5.103 | 1.205 | 2.024 |