Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6093 | エスクロー・エージェント・ジャパン | 2025-07-08 | 2025-07-15 | 130 | 0 | 0 | 0 | 8.579 | 41.3 | | | | | | 0 | 1.55 |
| | | 2025-07-14 | 130 | 1 | 0.775 | -2.008 | -43.459 | 94.78 | 0.309 | -0.154 | -1.753 | -2.913 | -2.918 | 0.775 | 0.775 |
| | | 2025-07-11 | 129 | 1 | 0.781 | 1.559 | 60.703 | 94.78 | -0.463 | -1.225 | -2.686 | -3.674 | -3.875 | 0.781 | 1.55 |
| | | 2025-07-10 | 128 | -1 | -0.775 | -0.414 | -66.836 | 94.78 | -1.538 | -2.215 | -3.672 | -4.449 | -4.856 | 0 | 0.781 |
| | | 2025-07-09 | 129 | -3 | -2.273 | 0.551 | -18.116 | 94.78 | -1.225 | -1.677 | -3.24 | -3.746 | -4.35 | -3.03 | 2.362 |
| | | 2025-07-08 | 132 | 2 | 1.538 | 0.978 | 104.943 | 72.87 | 0.917 | 0.457 | -1.257 | -1.537 | -2.396 | 0 | 3.125 |
| | | 2025-07-07 | 130 | -1 | -0.763 | 0.507 | 86.844 | 72.87 | -0.612 | -0.99 | -2.927 | -3.043 | -4.082 | 0 | 1.55 |
| | | 2025-07-04 | 131 | 0 | 0 | -1.482 | -37.292 | 72.87 | -0.456 | -0.304 | -2.385 | -2.297 | -3.591 | 0 | 1.538 |
| | | 2025-07-03 | 131 | 1 | 0.769 | -0.641 | -2.439 | 72.87 | -0.607 | -0.607 | -2.588 | -2.253 | -3.809 | 0 | 1.55 |
| | | 2025-07-02 | 130 | -2 | -1.515 | -0.235 | 82.222 | 72.87 | -1.366 | -1.738 | -3.504 | -2.971 | -4.711 | 0 | 1.538 |
| | | 2025-07-01 | 132 | -2 | -1.493 | -1.063 | -44.444 | 33.84 | 0 | -0.602 | -2.222 | -1.478 | -3.405 | -0.746 | 0.758 |
| | | 2025-06-30 | 134 | 2 | 1.515 | 2.724 | 28.503 | 33.84 | 1.669 | 0.676 | -0.829 | 0.09 | -2.085 | 0 | 2.29 |
| | | 2025-06-27 | 132 | 1 | 0.763 | 0 | 35.945 | 33.84 | 0.61 | -0.975 | -2.367 | -1.272 | -3.659 | 0 | 1.527 |
| | | 2025-06-26 | 131 | 0 | 0 | -1.062 | -34.848 | 33.84 | -0.607 | -1.873 | -3.192 | -1.902 | -4.547 | 0 | 1.538 |
| | | 2025-06-25 | 131 | 0 | 0 | 0.267 | 32.691 | 33.84 | -1.355 | -2.166 | -3.307 | -1.799 | -4.704 | 0.763 | 2.308 |
| | | 2025-06-24 | 131 | 0 | 0 | 1.27 | -69.081 | 30.79 | -1.946 | -2.53 | -3.478 | -1.711 | -4.843 | 1.527 | 1.527 |
| | | 2025-06-23 | 131 | -4 | -2.963 | -0.926 | 109.923 | 30.79 | -2.53 | -2.747 | -3.591 | -1.622 | -4.981 | -1.481 | 5.512 |
| | 2025-04-04 | 2025-04-18 | 130 | 3 | 2.362 | 1.492 | -31.176 | 22.13 | 3.175 | 4.586 | -8.01 | -10.196 | -9.856 | 0.787 | 2.362 |
| | | 2025-04-17 | 127 | 2 | 1.6 | -3.134 | 34.043 | 22.13 | 1.6 | 1.519 | -10.563 | -12.402 | -12.001 | 0 | 2.4 |
| | | 2025-04-16 | 125 | 1 | 0.806 | 3.331 | -15.257 | 22.13 | 0.321 | -1.73 | -12.465 | -13.936 | -13.491 | 1.613 | 2.439 |
| | | 2025-04-15 | 124 | 0 | 0 | -2.145 | -84.613 | 22.13 | 0.162 | -4.321 | -13.673 | -14.8 | -14.294 | 1.613 | 2.419 |
| | | 2025-04-14 | 124 | -1 | -0.8 | -1.519 | 436.732 | 22.13 | 0 | -6.344 | -14.27 | -14.975 | -14.42 | 1.6 | 10.084 |
| | | 2025-04-11 | 125 | 0 | 0 | 3.839 | -22.993 | 24.9 | 1.958 | -7.749 | -14.148 | -14.524 | -13.848 | -2.4 | 4.132 |
| | | 2025-04-10 | 125 | 4 | 3.306 | 5.16 | -6.617 | 24.9 | -0.16 | -10.072 | -14.641 | -14.746 | -13.967 | 7.438 | 4.839 |
| | | 2025-04-09 | 121 | -4 | -3.2 | -2.581 | -15.361 | 24.9 | -6.78 | -15.028 | -17.844 | -17.676 | -16.842 | -0.8 | 5.085 |
| | | 2025-04-08 | 125 | 8 | 6.838 | 9.307 | -64.456 | 31.19 | -7.681 | -14.089 | -15.745 | -15.22 | -14.25 | 5.983 | 4.878 |
| | | 2025-04-07 | 117 | -21 | -15.217 | -9.688 | 25.646 | 31.19 | -16.903 | -21.159 | -21.645 | -20.839 | -19.863 | -14.493 | 7.759 |
| | | 2025-04-04 | 138 | -10 | -6.757 | -5.551 | 107.293 | 31.19 | -7.008 | -9.211 | -8.293 | -6.958 | -5.712 | -2.703 | 5.839 |
| | | 2025-04-03 | 148 | -1 | -0.671 | -2.595 | 95.788 | 31.19 | -3.141 | -3.834 | -1.987 | -0.283 | 1.084 | -3.356 | 3.497 |
| | | 2025-04-02 | 149 | -3 | -1.974 | -1.462 | -13.673 | 31.19 | -3.871 | -3.56 | -1.559 | 0.445 | 1.823 | 0 | 2.013 |
| | | 2025-04-01 | 152 | -3 | -1.935 | -0.508 | -21.853 | 46.96 | -2.314 | -2.062 | 0.185 | 2.578 | 3.939 | 0 | 3.333 |
| | | 2025-03-31 | 155 | -5 | -3.125 | -1.949 | -17.549 | 46.96 | -0.641 | -0.257 | 1.947 | 4.772 | 6.077 | -2.5 | 2.632 |
| | | 2025-03-28 | 160 | 1 | 0.629 | -0.257 | -47.702 | 46.96 | 2.828 | 3.359 | 5.402 | 8.328 | 9.639 | -1.258 | 3.226 |
| | | 2025-03-27 | 159 | 7 | 4.605 | 2.045 | 629.312 | 46.96 | 2.581 | 3.583 | 5.02 | 7.899 | 9.134 | 0 | 5.263 |
| | | 2025-03-26 | 152 | -2 | -1.299 | 0.698 | 4.287 | 46.96 | -1.299 | -0.197 | 0.716 | 3.331 | 4.491 | -0.649 | 1.316 |
| | | 2025-03-25 | 154 | 1 | 0.654 | -0.177 | -70.277 | 85.77 | -0.517 | 1.516 | 2.176 | 4.776 | 5.953 | 0 | 1.961 |
| | | 2025-03-24 | 153 | -4 | -2.548 | 0.31 | 70.444 | 85.77 | -1.163 | 1.19 | 1.729 | 4.209 | 5.391 | 0 | 2.614 |
| | | 2025-03-21 | 157 | 3 | 1.948 | -0.718 | -21.205 | 85.77 | 1.948 | 4.18 | 4.527 | 7.007 | 8.266 | 1.948 | 1.282 |
| | 2025-01-10 | 2025-01-24 | 144 | 1 | 0.699 | 0.719 | -27.496 | 93.23 | 0.418 | 0.699 | 1.01 | 1.252 | 1.114 | 0 | 0.699 |
| | | 2025-01-23 | 143 | 0 | 0 | -0.152 | -30.965 | 93.23 | 0.14 | -0.14 | 0.393 | 0.534 | 0.402 | 0 | 1.408 |
| | | 2025-01-22 | 143 | 0 | 0 | 0.754 | 6.554 | 93.23 | 0.563 | -0.348 | 0.421 | 0.534 | 0.356 | 0 | 1.408 |
| | | 2025-01-21 | 143 | -1 | -0.694 | 0.144 | -37.456 | 53.03 | 0.563 | -0.694 | 0.393 | 0.577 | 0.337 | 0 | 2.128 |
| | | 2025-01-20 | 144 | 3 | 2.128 | 1.069 | 4.274 | 53.03 | 1.266 | -0.277 | 1.124 | 1.337 | 0.991 | 0.709 | 2.128 |
| | | 2025-01-17 | 141 | 1 | 0.714 | -1.342 | -19.514 | 53.03 | -1.122 | -2.49 | -0.927 | -0.69 | -1.141 | 1.429 | 2.158 |
| | | 2025-01-16 | 140 | -3 | -2.098 | -3.453 | 24.245 | 53.03 | -2.507 | -3.448 | -1.658 | -1.381 | -1.897 | 0 | 2.143 |
| | | 2025-01-15 | 143 | 0 | 0 | -4.859 | -43.222 | 284 | -1.243 | -1.379 | 0.365 | 0.789 | 0.14 | 0 | 1.418 |
| | | 2025-01-14 | 143 | -3 | -2.055 | 1.175 | 36.26 | 284 | -1.92 | -1.107 | 0.421 | 0.846 | 0.121 | -2.74 | 2.113 |
| | | 2025-01-10 | 146 | 0 | 0 | 1.53 | 78.797 | 284 | -0.409 | 1.319 | 2.557 | 3.049 | 2.222 | -0.685 | 1.389 |
| | | 2025-01-09 | 146 | 0 | 0 | -1.028 | -4.479 | 284 | -0.409 | 1.742 | 2.672 | 3.166 | 2.27 | 0 | 1.379 |
| | | 2025-01-08 | 146 | -2 | -1.351 | -0.541 | -10.618 | 284 | -0.273 | 2.241 | 2.759 | 3.253 | 2.318 | -0.676 | 1.37 |
| | | 2025-01-07 | 148 | 1 | 0.68 | 1.692 | -59.154 | 284 | 1.928 | 4.079 | 4.314 | 4.786 | 3.787 | 0.68 | 1.37 |
| | | 2025-01-06 | 147 | 1 | 0.685 | -0.671 | 152.968 | 95.47 | 2.51 | 4.034 | 3.814 | 4.211 | 3.192 | 0.685 | 2.055 |