Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6092	エンバイオ・ホールディングス	2025-05-15	2025-05-30	635	-30	-4.511	-0.794	-83.752	289	0.73	4.803	7.729	9.178	8.076	-4.511	5.873
			2025-05-29	665	-19	-2.778	0.27	65.033	289	7.293	10.686	13.327	14.478	13.272	6.579	15.659
			2025-05-28	684	100	17.123	-2.613	7649.038	289	13.32	15.697	17.34	17.988	16.697	4.452	12.131
			2025-05-27	584	0	0	-0.02	447.368	256	0.172	0.551	0.947	1.024	-0.162	0	1.742
			2025-05-26	584	2	0.344	-0.929	-50	256	0.309	0.69	1.094	0.958	-0.185	0.687	0.514
			2025-05-23	582	-2	-0.342	-1.78	11.765	256	0.103	0.397	0.909	0.556	-0.549	-0.342	1.209
			2025-05-22	584	3	0.516	0.056	54.545	256	0.378	0.724	1.311	0.843	-0.239	0	0.69
			2025-05-21	581	1	0.172	-0.522	-70.667	256	0.38	0.276	1.029	0.29	-0.779	0.862	1.033
			2025-05-20	580	0	0	0.303	-19.355	297	0.242	0.104	1.13	0.072	-0.965	0	1.91
			2025-05-19	580	-4	-0.685	1.127	-54.634	297	0.381	0.19	1.328	0.01	-0.977	0	1.739
			2025-05-16	584	15	2.636	-2.543	27.329	297	1.038	0.811	2.435	0.648	-0.3	3.515	2.245
			2025-05-15	569	-11	-1.897	0.439	151.562	297	-1.523	-1.71	0.24	-1.961	-2.857	-0.69	1.585
			2025-05-14	580	4	0.694	-0.279	-58.442	297	0	0	2.648	-0.162	-1.008	0	1.222
			2025-05-13	576	-5	-0.861	-0.6	492.308	297	-0.724	-0.552	2.106	-0.898	-1.695	0.344	2.797
			2025-05-12	581	-2	-0.343	-0.299	-29.73	297	0.172	0.345	2.985	-0.11	-0.865	0	1.04
			2025-05-09	583	3	0.517	-0.244	-17.778	299	0.413	0.743	3.237	0.186	-0.521	0.172	0.865
			2025-05-08	580	-1	-0.172	0.107	-37.5	299	0	0.468	2.604	-0.388	-1.033	0.344	3.186
			2025-05-07	581	6	1.043	0.571	38.462	299	0.172	0.851	2.643	-0.281	-0.883	0.87	1.751
			2025-05-02	575	-9	-1.541	0.85	420	299	-0.553	-0.07	1.425	-1.372	-1.922	-0.856	1.751
			2025-05-01	584	4	0.69	-0.279	-87.179	299	1.038	1.707	2.802	0.089	-0.432	-0.345	1.384
			2025-04-30	580	0	0	1.161	254.545	299	0.555	1.416	1.955	-0.637	-1.136	-0.172	1.384
		2025-02-14	2025-02-28	597	3	0.505	3.709	30.769	238	0.067	-0.284	0.094	0.753	0.802	-0.168	1.358
			2025-02-27	594	-3	-0.503	0.757	95	238	-0.503	-1	-0.309	0.273	0.311	0	1.186
			2025-02-26	597	2	0.336	-1.079	185.714	250	-0.167	-0.715	0.275	0.79	0.804	0	0.336
			2025-02-25	595	-5	-0.833	1.976	-80.822	250	-0.568	-1.097	0.013	0.466	0.459	-0.5	0.675
			2025-02-21	600	1	0.167	-0.458	7.353	250	0.234	-0.349	0.956	1.324	1.285	0	0.839
			2025-02-20	599	0	0	-0.463	15.254	250	-0.3	-0.515	0.903	1.182	1.116	-0.334	0.67
			2025-02-19	599	0	0	-0.808	-20.27	250	-0.663	-0.432	0.971	1.213	1.126	0	0.167
			2025-02-18	599	3	0.503	0.826	-61.257	180	-0.926	-0.366	1.046	1.227	1.123	1.174	0.668
			2025-02-17	596	-15	-2.455	-0.115	-23.293	180	-1.455	-0.782	0.567	0.768	0.626	-0.818	2.517
			2025-02-14	611	1	0.164	0.524	283.077	180	0.892	1.749	3.112	3.342	3.149	-0.328	0.825
			2025-02-13	610	3	0.494	0.654	-55.782	180	1.094	1.836	3.027	3.264	3.006	-0.165	0.826
			2025-02-12	607	7	1.167	-0.072	-23.438	180	1.133	1.573	2.582	2.829	2.522	0.167	1.675
			2025-02-10	600	0	0	-0.081	249.091	231	0.368	0.722	1.406	1.702	1.351	-0.167	0.167
			2025-02-07	600	0	0	-0.168	-14.062	231	0.57	0.976	1.447	1.736	1.349	0	0.84
			2025-02-06	600	6	1.01	-0.91	166.667	231	0.773	1.266	1.461	1.774	1.349	0.168	1.523
			2025-02-05	594	-1	-0.168	0.911	-42.857	231	-0.101	0.559	0.501	0.794	0.333	-0.504	0.507
			2025-02-04	595	1	0.168	0.753	0	231	0	0.933	0.752	0.967	0.486	0	1.012
			2025-02-03	594	0	0	0.138	23.529	530	0.067	0.986	0.685	0.818	0.302	0	0.168
			2025-01-31	594	-2	-0.336	-0.009	25.926	530	0.372	1.124	0.78	0.849	0.288	0.336	1.014
			2025-01-30	596	0	0	-0.176	-63.014	530	1.085	1.706	1.175	1.202	0.612	-0.336	0.505