Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6089 | ウィルグループ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 924 | 3 | 0.326 | 0.481 | -14.286 | 6.49 | 0.741 | 0.621 | -2.606 | -2.962 | -4.707 | -0.217 | 0.653 |
| | | 2025-05-26 | 921 | 8 | 0.876 | 1.821 | -54.348 | 6.49 | 0.612 | 0.218 | -2.987 | -3.459 | -5.106 | 0.11 | 0.766 |
| | | 2025-05-23 | 913 | 3 | 0.33 | 1.775 | -16.364 | 6.49 | -0.219 | -1.18 | -3.899 | -4.488 | -6.043 | 1.099 | 0.877 |
| | | 2025-05-22 | 910 | -8 | -0.871 | -0.089 | -9.241 | 6.49 | -0.807 | -2.277 | -4.307 | -5.016 | -6.484 | -0.654 | 1.103 |
| | | 2025-05-21 | 918 | 3 | 0.328 | 0.4 | 12.222 | 6.49 | -0.109 | -2.09 | -3.515 | -4.407 | -5.791 | 0.656 | 0.876 |
| | | 2025-05-20 | 915 | -4 | -0.435 | -1.245 | -13.738 | 6.29 | -0.479 | -2.969 | -3.814 | -4.931 | -6.233 | 0.762 | 1.202 |
| | | 2025-05-19 | 919 | -6 | -0.649 | -0.09 | 28.279 | 6.29 | -0.39 | -3.11 | -3.369 | -4.721 | -5.948 | 0 | 1.421 |
| | | 2025-05-16 | 925 | 7 | 0.763 | 0.235 | -32.222 | 6.29 | -0.836 | -2.989 | -2.55 | -4.278 | -5.441 | 0.436 | 0.979 |
| | | 2025-05-15 | 918 | -2 | -0.217 | -0.46 | -37.391 | 6.29 | -2.857 | -4.205 | -3.14 | -5.183 | -6.251 | 0.326 | 1.639 |
| | | 2025-05-14 | 920 | -11 | -1.182 | -0.223 | 11.219 | 6.29 | -3.786 | -4.495 | -2.588 | -5.116 | -6.154 | 0.215 | 1.634 |
| | | 2025-05-13 | 931 | -39 | -4.021 | 1.552 | 46.459 | 6.29 | -3.683 | -3.832 | -1.289 | -4.133 | -5.137 | -1.546 | 3.652 |
| | | 2025-05-12 | 970 | -16 | -1.623 | 0.208 | 45.267 | 6.29 | -0.452 | -0.124 | 2.833 | -0.226 | -1.269 | -1.116 | 2.812 |
| | | 2025-05-09 | 986 | 12 | 1.232 | 1.827 | 88.372 | 7.17 | 1.211 | 1.472 | 4.6 | 1.371 | 0.337 | 0.103 | 1.128 |
| | | 2025-05-08 | 974 | 2 | 0.206 | 0.207 | -52.222 | 7.17 | 0.247 | 0.34 | 3.437 | 0.123 | -0.89 | 0 | 1.247 |
| | | 2025-05-07 | 972 | 2 | 0.206 | 1.241 | 76.471 | 7.17 | 0.165 | 0.165 | 3.33 | -0.125 | -1.123 | 0.206 | 1.353 |
| | | 2025-05-02 | 970 | 1 | 0.103 | -0.145 | 6.25 | 7.17 | 0.041 | -0.021 | 3.064 | -0.386 | -1.355 | -0.206 | 1.04 |
| | | 2025-05-01 | 969 | -4 | -0.411 | -1.412 | 11.628 | 7.17 | 0.103 | 0.186 | 2.77 | -0.55 | -1.491 | 0 | 0.934 |
| | | 2025-04-30 | 973 | 5 | 0.517 | 0.989 | -17.834 | 7.17 | 0.392 | 0.923 | 3.024 | -0.197 | -1.123 | 0.723 | 1.141 |
| | | 2025-04-28 | 968 | 0 | 0 | 0.459 | -36.437 | 7.81 | -0.186 | 0.791 | 2.365 | -0.787 | -1.669 | 0.31 | 1.136 |
| | 2025-02-10 | 2025-02-25 | 993 | 0 | 0 | 1.246 | 76.316 | 2.82 | -0.301 | -0.849 | -0.997 | -0.187 | 0.598 | -0.101 | 0.707 |
| | | 2025-02-21 | 993 | -2 | -0.201 | -1.373 | 5.556 | 2.82 | -0.381 | -0.938 | -0.973 | -0.149 | 0.613 | 0.402 | 0.807 |
| | | 2025-02-20 | 995 | -4 | -0.4 | 0.154 | 22.034 | 2.82 | -0.54 | -0.817 | -0.762 | 0.111 | 0.836 | 0 | 0.503 |
| | | 2025-02-19 | 999 | -1 | -0.1 | 1.188 | 19.595 | 2.82 | -0.399 | -0.339 | -0.367 | 0.592 | 1.26 | 0.4 | 1.101 |
| | | 2025-02-18 | 1000 | 3 | 0.301 | 0.009 | -53.165 | 3.27 | -0.398 | -0.19 | -0.243 | 0.754 | 1.398 | 0 | 0.402 |
| | | 2025-02-17 | 997 | -14 | -1.385 | 1.371 | 73.626 | 3.27 | -0.993 | -0.419 | -0.527 | 0.534 | 1.162 | -0.791 | 1.108 |
| | | 2025-02-14 | 1011 | 3 | 0.298 | -1.864 | 19.737 | 3.27 | 0.298 | 0.868 | 0.866 | 2.033 | 2.63 | 0 | 0.898 |
| | | 2025-02-13 | 1008 | 4 | 0.398 | 1.21 | -22.051 | 3.27 | 0.199 | 0.519 | 0.607 | 1.833 | 2.381 | 0.697 | 0.794 |
| | | 2025-02-12 | 1004 | -11 | -1.084 | 1.721 | -36.688 | 3.27 | 0.22 | 0.1 | 0.2 | 1.531 | 2.019 | 0 | 1.096 |
| | | 2025-02-10 | 1015 | 13 | 1.297 | 0.73 | 110.959 | 3.52 | 1.52 | 1.005 | 1.277 | 2.727 | 3.163 | 0.998 | 1.493 |
| | | 2025-02-07 | 1002 | 1 | 0.1 | -1.058 | -19.337 | 3.52 | 0.663 | -0.259 | 0.004 | 1.522 | 1.879 | -0.2 | 1.102 |
| | | 2025-02-06 | 1001 | 14 | 1.418 | 0.467 | -53.47 | 3.52 | 0.442 | -0.358 | -0.16 | 1.47 | 1.797 | 0.608 | 0.906 |
| | | 2025-02-05 | 987 | -7 | -0.704 | 0.495 | 56.855 | 3.52 | -1.261 | -1.732 | -1.54 | 0.12 | 0.396 | 0 | 1.114 |
| | | 2025-02-04 | 994 | 1 | 0.101 | 0.433 | -34.908 | 3.52 | -1.016 | -1.183 | -0.838 | 0.877 | 1.105 | 1.41 | 1.308 |
| | | 2025-02-03 | 993 | -15 | -1.488 | -1.857 | 135.185 | 4.39 | -1.683 | -1.351 | -0.863 | 0.845 | 1.028 | 0 | 1.715 |
| | | 2025-01-31 | 1008 | -8 | -0.787 | -0.553 | -8.475 | 4.39 | -0.572 | -0.03 | 0.647 | 2.427 | 2.572 | 0.394 | 1.695 |
| | | 2025-01-30 | 1016 | 6 | 0.594 | 0.666 | 15.686 | 4.39 | 0.336 | 0.974 | 1.547 | 3.344 | 3.427 | 0 | 0.792 |
| | | 2025-01-29 | 1010 | -13 | -1.271 | -0.604 | -35.169 | 4.39 | 0.079 | 0.638 | 1.117 | 2.822 | 2.861 | -0.293 | 1.09 |
| | | 2025-01-28 | 1023 | 11 | 1.087 | 1.445 | 24.211 | 5.9 | 1.528 | 2.075 | 2.591 | 4.209 | 4.202 | 0.198 | 1.287 |
| | | 2025-01-27 | 1012 | 10 | 0.998 | -0.107 | 38.686 | 5.9 | 0.877 | 1.281 | 1.704 | 3.166 | 3.114 | 0.699 | 0.596 |