Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6088 | シグマクシス・ホールディングス | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 1127 | -4 | -0.354 | 0.818 | -23.5 | 9.71 | 0.41 | 1.908 | 6.337 | 13.148 | 14.317 | -0.884 | 1.343 |
| | | 2025-05-22 | 1131 | 14 | 1.253 | -1.002 | 44.045 | 9.71 | 1.29 | 2.753 | 7.342 | 14.021 | 14.995 | 0 | 4.129 |
| | | 2025-05-21 | 1117 | -15 | -1.325 | -0.474 | -28.006 | 9.71 | 0.849 | 2.14 | 6.674 | 13.025 | 13.867 | 0.353 | 2.775 |
| | | 2025-05-20 | 1132 | 27 | 2.443 | -1.088 | 77.502 | 12.26 | 2.555 | 4.169 | 8.788 | 14.903 | 15.705 | 0.452 | 2.986 |
| | | 2025-05-19 | 1105 | 7 | 0.638 | -0.468 | -49.813 | 12.26 | 0.987 | 2.733 | 6.987 | 12.441 | 13.304 | -0.911 | 2.208 |
| | | 2025-05-16 | 1098 | 12 | 1.105 | -3.295 | 20.782 | 12.26 | 0.789 | 2.742 | 7.252 | 11.972 | 12.907 | 0.829 | 2.675 |
| | | 2025-05-15 | 1086 | -12 | -1.093 | -0.274 | -24.322 | 12.26 | 0.111 | 2.164 | 6.894 | 10.998 | 12.019 | -1.184 | 2.336 |
| | | 2025-05-14 | 1098 | 14 | 1.292 | 1.413 | 1.307 | 12.26 | 1.704 | 3.859 | 9.128 | 12.525 | 13.574 | 1.107 | 2.966 |
| | | 2025-05-13 | 1084 | 3 | 0.278 | 0.264 | -7.634 | 12.26 | 1.346 | 3.258 | 8.574 | 11.406 | 12.509 | -0.278 | 3.781 |
| | | 2025-05-12 | 1081 | 6 | 0.558 | 0.203 | -55.913 | 12.26 | 2.271 | 3.783 | 8.985 | 11.413 | 12.559 | 1.953 | 4.275 |
| | | 2025-05-09 | 1075 | 15 | 1.415 | 1.787 | 142.586 | 11.01 | 2.576 | 3.674 | 9.11 | 11.097 | 12.302 | -2.83 | 5.837 |
| | | 2025-05-08 | 1060 | 12 | 1.145 | 2.849 | 14.675 | 11.01 | 1.806 | 2.753 | 8.243 | 9.808 | 11.06 | 0.382 | 2.201 |
| | | 2025-05-07 | 1048 | 27 | 2.644 | 0.504 | 17.649 | 11.01 | 1.276 | 1.827 | 7.558 | 8.772 | 10.107 | 1.763 | 2.31 |
| | | 2025-05-02 | 1021 | -15 | -1.448 | -0.58 | 13.554 | 11.01 | -0.874 | -0.594 | 5.288 | 6.087 | 7.537 | -0.579 | 2.381 |
| | | 2025-05-01 | 1036 | -5 | -0.48 | -0.322 | 4.056 | 11.01 | 0.955 | 1.083 | 7.189 | 7.677 | 9.33 | -0.288 | 1.562 |
| | | 2025-04-30 | 1041 | 13 | 1.265 | 0.14 | -13.03 | 11.01 | 1.482 | 2.089 | 8.118 | 8.316 | 10.072 | 0.292 | 2.745 |
| | | 2025-04-28 | 1028 | 4 | 0.391 | 1.518 | 7.559 | 19.82 | 0.587 | 1.501 | 7.195 | 7.054 | 8.906 | -0.098 | 2.584 |
| | | 2025-04-25 | 1024 | 22 | 2.196 | 1.171 | -21.772 | 19.82 | 0.039 | 1.708 | 7.212 | 6.691 | 8.713 | 0.599 | 2.6 |
| | | 2025-04-24 | 1002 | -32 | -3.095 | 0.668 | 61.481 | 19.82 | -2.168 | 0.23 | 5.283 | 4.46 | 6.552 | -0.193 | 4.238 |
| | | 2025-04-23 | 1034 | 12 | 1.174 | 1.324 | -24.269 | 19.82 | 1.016 | 4.087 | 8.815 | 7.839 | 10.053 | 1.859 | 1.754 |
| | 2025-02-06 | 2025-02-21 | 960 | -8 | -0.826 | 0.012 | -12.109 | 11.99 | -2.3 | -2.755 | 2.512 | 4.694 | 4.684 | -0.826 | 1.574 |
| | | 2025-02-20 | 968 | -27 | -2.714 | -2.36 | 19.811 | 11.99 | -2.281 | -1.636 | 3.787 | 5.651 | 5.707 | -0.503 | 4.712 |
| | | 2025-02-19 | 995 | -12 | -1.192 | -1.005 | -34.718 | 11.99 | -0.281 | 1.593 | 7.169 | 8.731 | 8.825 | -1.589 | 1.526 |
| | | 2025-02-18 | 1007 | 24 | 2.442 | 1.257 | 54.292 | 16.89 | 0.902 | 3.74 | 9.044 | 10.19 | 10.375 | 0.712 | 2.222 |
| | | 2025-02-17 | 983 | -17 | -1.7 | -1.046 | -48.537 | 16.89 | -1.027 | 2.098 | 7.025 | 7.769 | 8.011 | 0 | 2.444 |
| | | 2025-02-14 | 1000 | -4 | -0.398 | -0.84 | -4.267 | 16.89 | 0.827 | 4.319 | 9.28 | 9.83 | 10.101 | -0.199 | 2.854 |
| | | 2025-02-13 | 1004 | 8 | 0.803 | 0.577 | -57.851 | 16.89 | 2.7 | 5.263 | 10.175 | 10.483 | 10.79 | 0.904 | 2 |
| | | 2025-02-12 | 996 | 13 | 1.322 | -0.552 | 48.372 | 16.89 | 3.642 | 5.13 | 9.905 | 9.863 | 10.147 | 0 | 4.938 |
| | | 2025-02-10 | 983 | 7 | 0.717 | -0.136 | -20.902 | 15.94 | 4.198 | 4.597 | 8.893 | 8.655 | 8.929 | -3.074 | 5.021 |
| | | 2025-02-07 | 976 | 47 | 5.059 | -1.12 | 119.535 | 15.94 | 4.676 | 4.777 | 8.329 | 8.024 | 8.341 | -4.413 | 11.149 |
| | | 2025-02-06 | 929 | 8 | 0.869 | -0.177 | 85.92 | 15.94 | 0.389 | 0.585 | 3.346 | 2.871 | 3.283 | 0.434 | 2.486 |
| | | 2025-02-05 | 921 | 13 | 1.432 | 1.443 | -27.709 | 15.94 | -0.968 | 0.327 | 2.516 | 1.98 | 2.47 | 0.771 | 1.768 |
| | | 2025-02-04 | 908 | -20 | -2.155 | 1.165 | -35.94 | 15.94 | -2.763 | -0.678 | 1.204 | 0.534 | 1.082 | 1.185 | 3.642 |
| | | 2025-02-03 | 928 | -13 | -1.382 | -2.21 | 129.713 | 21.27 | -0.876 | 2.146 | 3.474 | 2.691 | 3.373 | -1.169 | 2.283 |
| | | 2025-01-31 | 941 | -11 | -1.155 | 1.995 | 5.002 | 21.27 | 1.118 | 4.451 | 4.961 | 4.118 | 4.915 | -0.63 | 1.283 |
| | | 2025-01-30 | 952 | 12 | 1.277 | -0.428 | -65.052 | 21.27 | 3.276 | 6.81 | 6.383 | 5.346 | 6.25 | -0.745 | 2.583 |
| | | 2025-01-29 | 940 | 20 | 2.174 | 0.165 | 70.154 | 21.27 | 3.753 | 6.504 | 5.225 | 4.048 | 5.058 | 0.978 | 4.531 |
| | | 2025-01-28 | 920 | 20 | 2.222 | 2.521 | -5.75 | 22.31 | 2.839 | 5.167 | 3.185 | 1.814 | 2.949 | -0.889 | 3.6 |
| | | 2025-01-27 | 900 | 3 | 0.334 | 0.218 | 36.567 | 22.31 | 2.18 | 3.46 | 1.015 | -0.507 | 0.816 | 1.226 | 2.011 |
| | | 2025-01-24 | 897 | 24 | 2.749 | 2.886 | 19.365 | 22.31 | 2.961 | 3.329 | 0.741 | -1.004 | 0.578 | 0.802 | 2.968 |
| | | 2025-01-23 | 873 | -10 | -1.133 | -0.633 | -0.769 | 22.31 | 1.417 | 0.553 | -1.866 | -3.8 | -2.024 | -1.699 | 2.076 |
| | | 2025-01-22 | 883 | 32 | 3.76 | -0.915 | 23.493 | 22.31 | 2.77 | 1.331 | -0.764 | -2.863 | -0.871 | 1.293 | 3.016 |