Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6085 | アーキテクツ・スタジオ・ジャパン | 2025-05-15 | 2025-05-30 | 221 | -4 | -1.778 | 0.753 | -45.245 | | -1.515 | -3.62 | 9.428 | 22.764 | 28.14 | 0 | 5.634 |
| | | 2025-05-29 | 225 | 0 | 0 | 0.028 | 126.284 | | 2.18 | -0.531 | 12.568 | 25.98 | 31.116 | 0.889 | 13.242 |
| | | 2025-05-28 | 225 | 2 | 0.897 | 0.183 | -37.564 | | -0.968 | 1.488 | 13.936 | 27.056 | 31.809 | 0.897 | 6.132 |
| | | 2025-05-27 | 223 | -5 | -2.193 | 2.431 | -79.019 | | -4.538 | 2.623 | 14.523 | 26.979 | 31.286 | -1.754 | 5.023 |
| | | 2025-05-26 | 228 | 28 | 14 | -0.128 | 48.968 | | -4.202 | 6.443 | 18.973 | 30.849 | 35.068 | 0.5 | 24.378 |
| | | 2025-05-23 | 200 | -60 | -23.077 | 0.608 | -35.477 | | -14.603 | -4.762 | 5.843 | 15.799 | 19.244 | 1.923 | 35.897 |
| | | 2025-05-22 | 260 | 3 | 1.167 | 0.97 | -77.408 | | 11.972 | 24.046 | 38.8 | 51.35 | 55.722 | -3.113 | 15.447 |
| | | 2025-05-21 | 257 | 12 | 4.898 | -0.613 | 334.684 | | 18.871 | 27.354 | 40.07 | 51.444 | 55.377 | -1.224 | 38.197 |
| | | 2025-05-20 | 245 | 36 | 17.225 | -0.168 | 109.429 | | 21.891 | 25.964 | 36.475 | 46.048 | 49.5 | 1.914 | 23.223 |
| | | 2025-05-19 | 209 | 19 | 10 | 1.274 | -24.873 | | 9.769 | 11.17 | 19.102 | 25.661 | 28.614 | 2.105 | 10.526 |
| | | 2025-05-16 | 190 | 10 | 5.556 | -1.101 | 83.737 | | 2.26 | 2.426 | 9.954 | 14.577 | 17.568 | 11.111 | 8.108 |
| | | 2025-05-15 | 180 | -1 | -0.552 | -2.616 | -24.101 | | -3.743 | -3.485 | 5.231 | 8.429 | 11.807 | 1.105 | 5.114 |
| | | 2025-05-14 | 181 | -11 | -5.729 | 0.038 | 37.386 | | -3.415 | -2.897 | 6.789 | 8.696 | 12.793 | 0 | 8.475 |
| | | 2025-05-13 | 192 | 6 | 3.226 | 1.594 | -78.801 | | 2.128 | 4.009 | 14.023 | 15.421 | 20.02 | -0.538 | 4.865 |
| | | 2025-05-12 | 186 | -10 | -5.102 | -3.679 | -65.769 | | 0.216 | 1.639 | 11.324 | 12.441 | 16.717 | -1.02 | 15.054 |
| | | 2025-05-09 | 196 | 14 | 7.692 | 0.995 | 14945.758 | | 5.832 | 7.28 | 17.959 | 19.111 | 23.429 | 0.549 | 24.725 |
| | | 2025-05-08 | 182 | -2 | -1.087 | -0.077 | -59.658 | | -2.151 | 1.111 | 10.499 | 11.301 | 15.102 | -0.543 | 3.867 |
| | | 2025-05-07 | 184 | 4 | 2.222 | 0.479 | 33.442 | | -0.755 | 3.197 | 12.241 | 13.064 | 16.715 | 1.667 | 4.918 |
| | | 2025-05-02 | 180 | -4 | -2.174 | -0.23 | -69.623 | | -0.662 | 2.564 | 10.402 | 11.152 | 14.582 | -1.63 | 2.793 |
| | | 2025-05-01 | 184 | -16 | -8 | -0.475 | -78.933 | | 1.996 | 6.915 | 13.328 | 14.149 | 17.487 | -4 | 8.242 |
| | | 2025-04-30 | 200 | 21 | 11.732 | -0.775 | 95.37 | | 10.988 | 17.786 | 23.916 | 24.725 | 28.157 | 5.028 | 12.088 |
| | 2025-02-14 | 2025-02-28 | 205.66666666666666 | 33.3333 | 19.342 | -1.348 | 12.069 | | 26.85 | 33.752 | 36.239 | 40.176 | 37.01 | 19.342 | 0 |
| | | 2025-02-27 | 172.33333333333334 | 26.6667 | 18.307 | 0.872 | 690.909 | | 15.196 | 16.102 | 16.148 | 18.35 | 15.309 | 18.307 | 0 |
| | | 2025-02-26 | 145.66666666666666 | 3 | 2.103 | 0.363 | 300 | | 1.204 | -0.614 | -1.06 | 0.285 | -2.371 | 0 | 2.336 |
| | | 2025-02-25 | 142.66666666666666 | -1.66667 | -1.155 | -0.557 | -8.333 | | -0.465 | -3.211 | -3.106 | -1.875 | -4.453 | -1.155 | 0.469 |
| | | 2025-02-21 | 144.33333333333334 | 1.33333 | 0.932 | -1.166 | 20 | | 0.791 | -2.828 | -2.001 | -0.847 | -3.454 | 0 | 1.168 |
| | | 2025-02-20 | 143 | -1 | -0.694 | -0.629 | -60 | | -1.651 | -4.497 | -2.932 | -1.871 | -4.452 | 1.389 | 2.098 |
| | | 2025-02-19 | 144 | 1.33333 | 0.935 | -0.502 | -10.714 | | -2.218 | -4.741 | -2.351 | -1.334 | -3.892 | 0 | 2.824 |
| | | 2025-02-18 | 142.66666666666666 | 0.666667 | 0.469 | 0.075 | -75.439 | | -4.379 | -6.713 | -3.211 | -2.395 | -4.872 | -0.704 | 1.418 |
| | | 2025-02-17 | 142 | -13.3333 | -8.584 | -0.209 | 216.667 | | -6.25 | -7.23 | -3.698 | -3.019 | -5.412 | -9.013 | 3.614 |
| | | 2025-02-14 | 155.33333333333334 | 3 | 1.969 | -0.137 | 227.273 | | 0.953 | 1.15 | 5.335 | 5.871 | 3.259 | 3.063 | 2.609 |
| | | 2025-02-13 | 152.33333333333334 | -1.33333 | -0.868 | 2.017 | -50 | | -1.125 | 0 | 3.647 | 3.821 | 1.133 | -1.085 | 1.316 |
| | | 2025-02-12 | 153.66666666666666 | -0.333333 | -0.216 | -0.086 | 69.231 | | -0.903 | 1.497 | 4.859 | 4.678 | 1.859 | 0 | 1.987 |
| | | 2025-02-10 | 154 | 0 | 0 | 0.272 | -51.852 | | -1.702 | 2.462 | 5.451 | 4.876 | 1.909 | 0.433 | 0.433 |
| | | 2025-02-07 | 154 | -2.33333 | -1.493 | -0.825 | 8 | | -0.431 | 3.309 | 5.731 | 4.795 | 1.735 | 0.213 | 2.165 |
| | | 2025-02-06 | 156.33333333333334 | -1 | -0.636 | 0.066 | -82.014 | | 2.001 | 5.726 | 7.796 | 6.34 | 3.134 | 0.636 | 1.931 |
| | | 2025-02-05 | 157.33333333333334 | -4.33333 | -2.68 | 0.015 | -70.426 | | 4.471 | 7.322 | 8.997 | 6.976 | 3.672 | -4.948 | 5.252 |
| | | 2025-02-04 | 161.66666666666666 | 17.6667 | 12.269 | 2.041 | 1416.129 | | 9.431 | 11.52 | 12.717 | 9.878 | 6.406 | 3.704 | 10.478 |
| | | 2025-02-03 | 144 | -3 | -2.041 | 1.521 | 40.909 | | 0.046 | 0.582 | 1.171 | -2.138 | -5.282 | 0 | 2.778 |
| | | 2025-01-31 | 147 | 4 | 2.797 | 0.593 | | | 2.463 | 2.534 | 3.55 | -0.362 | -3.526 | 0.466 | 2.791 |
| | | 2025-01-30 | 143 | 0 | 0 | -0.73 | -100 | | 0.374 | -0.023 | 1.217 | -3.3 | -6.335 | 0 | |